Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,99 | -3,28% | -0,62% | US$26.187.851 | US$713,72 | 595.290 IBITon |
| 552 |  Aura AURA | US$0,02723 | -24,52% | 68,34% | US$26.230.251 | US$2.098.553 | 963.288.620 AURA |
| 553 |  Hyperlane HYPER | US$0,06342 | -4,66% | -11,13% | US$26.101.068 | US$3.749.188 | 411.532.844 HYPER |
| 554 |  Acurast ACU | US$0,1195 | -12,82% | -2,10% | US$25.925.894 | US$4.842.274 | 217.000.000 ACU |
| 555 |  SLT SLT | US$3,06 | -2,83% | -0,73% | US$26.033.640 | US$7.558,38 | 8.500.000 SLT |
| 556 |  Everything EV | US$0,0002599 | 2,88% | 12,44% | US$25.991.633 | US$508.281 | 100.000.000.000 EV |
| 557 |  SwftCoin SWFTC | US$0,002597 | 1,07% | 2,23% | US$25.970.023 | US$649.128 | 10.000.000.000 SWFTC |
| 558 |  Chainbase C | US$0,06301 | -1,45% | -10,28% | US$25.931.964 | US$3.767.720 | 411.523.808 C |
| 559 |  Powerledger POWR | US$0,04551 | -2,71% | 5,60% | US$25.859.023 | US$1.281.713 | 568.159.340 POWR |
| 560 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$60,05 | -3,88% | -3,98% | US$25.883.008 | US$6.339.295 | 430.998 SLVon |
| 561 |  Folks Finance FOLKS | US$2,11 | 1,82% | 11,56% | US$25.718.450 | US$1.814.282 | 12.198.407 FOLKS |
| 562 |  Gensyn AI | US$0,01966 | -3,45% | -12,11% | US$25.651.806 | US$3.318.975 | 1.304.675.313 AI |
| 563 |  ZEROBASE ZBT | US$0,07937 | 0,48% | -2,55% | US$25.629.013 | US$9.804.664 | 322.916.660 ZBT |
| 564 |  Ark of Panda AOP | US$0,03404 | -2,29% | 5,17% | US$25.644.430 | US$1.565.041 | 753.333.333 AOP |
| 565 |  Steem STEEM | US$0,04556 | 1,13% | 7,46% | US$25.363.197 | US$3.142.162 | 556.640.564 STEEM |
| 566 |  Victoria VR VR | US$0,001513 | 0,20% | 0,32% | US$25.425.823 | US$850.561 | 16.800.000.000 VR |
| 567 |  Arcium ARX | US$0,1219 | -7,69% | -5,68% | US$25.447.284 | US$4.733.706 | 208.831.342 ARX |
| 568 |  MYX Finance MYX | US$0,06987 | -4,95% | -12,62% | US$25.248.832 | US$8.341.484 | 361.376.090 MYX |
| 569 |  Renzo REZ | US$0,002957 | -3,57% | -3,92% | US$25.291.956 | US$5.314.152 | 8.553.440.891 REZ |
| 570 |  Arkham ARKM | US$0,1124 | -2,72% | 3,66% | US$25.307.311 | US$30.948.906 | 225.100.000 ARKM |
| 571 |  Hive HIVE | US$0,04322 | -1,69% | -4,09% | US$25.125.779 | US$691.938 | 581.329.407 HIVE |
| 572 |  Degen DEGEN | US$0,001021 | -2,96% | -9,22% | US$25.012.422 | US$2.509.361 | 24.506.504.244 DEGEN |
| 573 |  Quantix Finance QFI | US$25,14 | 0,59% | -37,80% | US$25.142.887 | US$429.556 | 1.000.000 QFI |
| 574 |  PepeCoin PEPECOIN | US$0,2325 | 17,44% | 111,07% | US$24.886.733 | US$1.017.193 | 107.057.219 PEPECOIN |
| 575 |  BankrCoin BNKR | US$0,0002510 | -4,75% | -13,62% | US$24.927.669 | US$2.134.533 | 99.300.000.000 BNKR |
| 576 |  UNS TOKEN UNS | US$0,2364 | -0,53% | -2,52% | US$24.959.798 | - | 105.604.200 UNS |
| 577 |  Abey ABEY | US$0,02320 | 4,35% | 14,35% | US$24.366.430 | US$11.749,77 | 1.050.349.947 ABEY |
| 578 |  StonkBroker STONKBROKER | US$0,02025 | 23,69% | 29,29% | US$24.284.041 | US$7.189.533 | 1.198.976.508 STONKBROKER |
| 579 |  PolySwarm NCT | US$0,01320 | -12,31% | 177,28% | US$24.897.443 | US$6.485.923 | 1.885.500.782 NCT |
| 580 |  Gigachad GIGA | US$0,002645 | -11,45% | 10,52% | US$24.604.981 | US$2.361.379 | 9.302.411.888 GIGA |
| 581 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$127,50 | -8,27% | 5,08% | US$24.499.092 | US$4.629.392 | 192.156 MSTRon |
| 582 |  Kyber Network Crystal v2 KNC | US$0,1169 | 0,42% | -1,37% | US$24.465.568 | US$3.725.255 | 209.235.194 KNC |
| 583 |  Nillion NIL | US$0,04885 | 14,95% | 4,66% | US$24.398.908 | US$25.954.649 | 499.502.017 NIL |
| 584 |  MVL MVL | US$0,0008778 | -0,77% | 3,35% | US$24.405.449 | US$57.898,07 | 27.802.958.863 MVL |
| 585 |  Synapse SYN | US$0,1039 | -6,09% | -3,77% | US$24.221.893 | US$5.907.439 | 233.081.596 SYN |
| 586 |  Stargate Finance STG | US$0,1702 | 1,10% | 4,55% | US$23.939.029 | US$9.431.430 | 140.675.435 STG |
| 587 |  WhiteRock WHITE | US$0,00003675 | -5,12% | -5,30% | US$23.888.691 | US$21,94 | 650.000.000.000 WHITE |
| 588 |  BORA BORA | US$0,02178 | -4,97% | 0,40% | US$23.954.046 | US$498.579 | 1.099.750.000 BORA |
| 589 |  Trusta.AI TA | US$0,06469 | 6,86% | 15,47% | US$24.019.071 | US$922.807 | 371.319.768 TA |
| 590 |  Cartesi CTSI | US$0,02520 | -3,50% | -7,78% | US$23.801.382 | US$1.704.140 | 944.510.770 CTSI |
| 591 |  Cyber CYBER | US$0,3071 | -3,95% | -12,46% | US$23.733.944 | US$7.095.271 | 77.284.867 CYBER |
| 592 |  Block Street BSB | US$0,1002 | -3,70% | -23,54% | US$23.673.891 | US$8.027.202 | 236.300.000 BSB |
| 593 |  Tokenlon Network Token LON | US$0,1912 | -4,58% | -11,88% | US$23.604.810 | US$83,91 | 123.470.189 LON |
| 594 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,84% | -12,69% | US$23.593.458 | US$3.331.989 | 2.100.000.000.000.000 SATS |
| 595 |  Pundi X (New) PUNDIX | US$0,09030 | -2,73% | 0,38% | US$23.332.054 | US$1.855.594 | 258.386.541 PUNDIX |
| 596 |  Aleo ALEO | US$0,01713 | -3,25% | 0,66% | US$23.552.756 | US$894.746 | 1.374.994.473 ALEO |
| 597 |  siren SIREN | US$0,03081 | -0,95% | -9,21% | US$22.299.468 | US$1.679.792 | 723.759.955 SIREN |
| 598 |  UNIPOLY UNP | US$0,1058 | 0,21% | -0,62% | US$23.201.847 | US$230.352 | 219.230.000 UNP |
| 599 |  Starpower STAR | US$0,1226 | -1,72% | -16,39% | US$22.827.288 | US$3.844.973 | 186.188.996 STAR |
| 600 |  Freysa FAI | US$0,002800 | -3,61% | -6,90% | US$22.932.044 | US$263.679 | 8.189.700.000 FAI |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.