Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  哈基米 哈基米 | US$0,01545 | -12,72% | 6,29% | US$15.453.939 | US$1.426.341 | 1.000.000.000 哈基米 |
| 752 |  Recall RECALL | US$0,04602 | 1,00% | -9,86% | US$15.380.239 | US$1.465.659 | 334.189.055 RECALL |
| 753 |  Treasure MAGIC | US$0,04546 | -1,60% | -2,48% | US$15.328.408 | US$2.434.517 | 337.152.162 MAGIC |
| 754 |  Intel Tokenized Stock (Ondo) INTCon | US$89,27 | -1,96% | -0,66% | US$15.273.597 | US$4.401.622 | 171.102 INTCon |
| 755 |  QuarkChain QKC | US$0,002100 | -4,60% | -4,34% | US$15.260.221 | US$427.223 | 7.265.102.077 QKC |
| 756 |  Metaplex MPLX | US$0,03199 | -6,26% | 9,23% | US$15.262.060 | US$1.492.767 | 477.093.274 MPLX |
| 757 |  Goatseus Maximus GOAT | US$0,01523 | -4,35% | -4,52% | US$15.231.504 | US$2.505.878 | 999.979.027 GOAT |
| 758 |  TENDIES (TendiesRH) TENDIES | US$0,01465 | -12,02% | 11,70% | US$14.652.408 | US$3.175.424 | 1.000.000.000 TENDIES |
| 759 |  Lumia LUMIA | US$0,08400 | -2,80% | -5,90% | US$15.113.292 | US$1.620.508 | 179.926.863 LUMIA |
| 760 |  Zentry ZENT | US$0,001889 | -2,88% | -3,37% | US$15.132.527 | US$1.010.314 | 8.009.612.052 ZENT |
| 761 |  DeAgentAI AIA | US$0,07980 | -0,22% | 9,08% | US$15.078.889 | US$2.599.837 | 188.951.500 AIA |
| 762 |  Simon's Cat CAT | US$0,000001940 | -1,24% | -0,06% | US$15.077.634 | US$2.445.468 | 7.790.926.755.251 CAT |
| 763 |  AVA (Travala) AVA | US$0,2021 | -3,09% | -1,42% | US$15.028.393 | US$8.918.467 | 74.373.863 AVA |
| 764 |  Bifrost BFC | US$0,01085 | 0,36% | 13,38% | US$15.044.816 | US$593.362 | 1.386.638.564 BFC |
| 765 |  Sonic SVM SONIC | US$0,02019 | -3,48% | -4,99% | US$15.054.851 | US$983.562 | 745.768.173 SONIC |
| 766 |  SynFutures F | US$0,003179 | -4,61% | -2,40% | US$14.881.567 | US$3.473.494 | 4.681.382.985 F |
| 767 |  GameBuild GAME | US$0,0007691 | -2,66% | 0,48% | US$14.930.247 | US$484.009 | 19.412.990.110 GAME |
| 768 |  Coinbase Tokenized bStocks COINB | US$178,35 | -6,69% | -5,88% | US$14.762.702 | US$3.192.596 | 82.772 COINB |
| 769 |  FLock.io FLOCK | US$0,03217 | -2,61% | -7,80% | US$14.706.244 | US$3.604.494 | 457.186.797 FLOCK |
| 770 |  Taiko TAIKO | US$0,07210 | -2,12% | -8,50% | US$14.691.453 | US$2.304.731 | 203.758.678 TAIKO |
| 771 |  ICON ICX | US$0,01327 | -7,71% | -24,23% | US$14.558.878 | US$8.912.648 | 1.097.275.508 ICX |
| 772 |  YieldBasis YB | US$0,09498 | 1,13% | 5,36% | US$14.589.103 | US$6.105.666 | 153.602.930 YB |
| 773 |  Manifesting (manifesting.meme) MANIFEST | US$0,01620 | 2,98% | 46,81% | US$14.583.832 | US$1.719.508 | 899.999.732 MANIFEST |
| 774 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$101,74 | -0,41% | 1,36% | US$14.569.337 | US$705.139 | 143.201 STRCon |
| 775 |  Animecoin ANIME | US$0,002621 | -3,35% | -9,07% | US$14.516.049 | US$3.851.827 | 5.538.604.656 ANIME |
| 776 |  MobileCoin MOB | US$0,07311 | -11,98% | -11,07% | US$14.504.495 | US$4.711,66 | 198.399.727 MOB |
| 777 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.482,79 | 1,11% | -6,98% | US$14.446.358 | US$9.491.065 | 9.743 SNDKX |
| 778 |  Chromia CHR | US$0,01476 | -4,71% | -6,65% | US$14.433.981 | US$1.732.389 | 978.031.914 CHR |
| 779 |  ARPA ARPA | US$0,009501 | -1,87% | -0,94% | US$14.437.517 | US$5.119.709 | 1.519.586.598 ARPA |
| 780 |  Particle Network PARTI | US$0,02440 | -0,52% | -4,01% | US$14.433.597 | US$8.567.743 | 591.437.489 PARTI |
| 781 |  Coin98 C98 | US$0,01442 | -8,59% | -12,15% | US$14.420.714 | US$9.475.519 | 999.998.858 C98 |
| 782 |  NYM NYM | US$0,01708 | 3,87% | -13,25% | US$14.370.723 | US$965.794 | 841.153.838 NYM |
| 783 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,06 | 0,10% | -0,09% | US$14.288.454 | US$744.215 | 141.381 AGGon |
| 784 |  RateX RTX | US$0,8159 | -0,01% | -2,19% | US$14.275.744 | US$23.033,99 | 17.497.589 RTX |
| 785 |  Braintrust BTRST | US$0,05892 | -1,91% | 1,45% | US$14.220.701 | US$168.402 | 241.347.782 BTRST |
| 786 |  Katana KAT | US$0,004476 | -3,83% | -8,45% | US$14.197.503 | US$4.445.180 | 3.172.034.865 KAT |
| 787 |  Citrea CTR | US$0,009431 | 1,90% | 8,38% | US$14.145.856 | US$10.780.682 | 1.500.000.000 CTR |
| 788 |  Delysium AGI | US$0,005980 | -11,93% | 56,05% | US$14.041.228 | US$3.513.527 | 2.347.992.365 AGI |
| 789 |  Alpha Quark Token AQT | US$0,5239 | -0,02% | 0,01% | US$14.042.741 | US$6.852,48 | 26.806.201 AQT |
| 790 |  Fartboy FARTBOY | US$0,01398 | -10,09% | 13,63% | US$13.968.431 | US$1.656.281 | 999.440.457 FARTBOY |
| 791 |  Infinex INX | US$0,006952 | -1,28% | -19,70% | US$13.864.530 | US$1.168.778 | 1.994.300.000 INX |
| 792 |  JOE JOE | US$0,03059 | -0,39% | -3,65% | US$13.983.323 | US$5.896.416 | 457.181.657 JOE |
| 793 |  Just a chill guy CHILLGUY | US$0,01392 | 0,37% | 8,16% | US$13.916.422 | US$9.363.954 | 999.940.936 CHILLGUY |
| 794 |  OG Fan Token OG | US$2,91 | 1,46% | 5,24% | US$13.914.846 | US$4.678.201 | 4.779.720 OG |
| 795 |  MyNeighborAlice ALICE | US$0,1388 | -4,43% | -8,50% | US$13.827.900 | US$7.014.807 | 99.602.413 ALICE |
| 796 |  Divi DIVI | US$0,002886 | -3,99% | 45,31% | US$13.726.317 | - | 4.755.858.927 DIVI |
| 797 |  Mira MIRA | US$0,04133 | -5,01% | -6,25% | US$13.821.030 | US$3.353.005 | 334.430.632 MIRA |
| 798 |  Portal PORTAL | US$0,01562 | -1,77% | 36,81% | US$13.647.663 | US$26.271.615 | 873.791.795 PORTAL |
| 799 |  Radworks RAD | US$0,2304 | -2,48% | -3,11% | US$13.613.271 | US$2.308.983 | 59.075.979 RAD |
| 800 |  ROGin AI ROG | US$0,2028 | 2,56% | -0,04% | US$13.584.605 | US$32.578,56 | 66.989.874 ROG |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.