Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Augur REP | US$0,8500 | 0,18% | 0,42% | US$9.349.820 | - | 11.000.000 REP |
| 952 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$218,25 | -3,39% | 1,25% | US$9.311.266 | US$50.229.854 | 42.664 NVDA |
| 953 |  Decentrawood DEOD | US$0,01674 | 2,14% | -2,20% | US$9.324.929 | US$687.052 | 557.016.623 DEOD |
| 954 |  MyShell SHELL | US$0,02180 | -3,04% | -5,93% | US$9.273.076 | US$4.563.734 | 425.333.333 SHELL |
| 955 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$127,50 | -8,30% | 5,07% | US$9.271.574 | US$843.303 | 72.717 rMSTR |
| 956 |  ANyONe Protocol ANYONE | US$0,09523 | -10,40% | 9,77% | US$9.285.242 | US$179.539 | 97.499.966 ANYONE |
| 957 |  Bella Protocol BEL | US$0,1161 | -2,86% | -3,18% | US$9.287.428 | US$3.090.715 | 80.000.000 BEL |
| 958 |  Gleec Coin GLEEC | US$0,05095 | 21,87% | -1,52% | US$9.260.079 | US$2,08 | 181.755.046 GLEEC |
| 959 |  RIZE RIZE | US$0,004725 | -1,77% | -20,40% | US$9.309.025 | US$285.622 | 1.970.117.593 RIZE |
| 960 |  KONET KONET | US$0,01970 | -4,32% | -4,43% | US$9.214.020 | US$1.064.742 | 467.761.708 KONET |
| 961 |  Cookie DAO COOKIE | US$0,01145 | -4,28% | -4,63% | US$9.189.146 | US$2.450.030 | 802.823.638 COOKIE |
| 962 |  Venom VENOM | US$0,009292 | -0,43% | 1,81% | US$9.189.232 | US$58.968,64 | 988.919.270 VENOM |
| 963 |  THENA THE | US$0,06882 | -4,44% | -2,98% | US$9.173.101 | US$3.683.126 | 133.283.309 THE |
| 964 |  MWX Token MWXT | US$0,05452 | 0,55% | -0,16% | US$9.151.468 | US$124.380 | 167.846.888 MWXT |
| 965 |  Intuition TRUST | US$0,05073 | -2,67% | -8,67% | US$9.113.678 | US$991.282 | 179.647.832 TRUST |
| 966 |  Everlyn AI LYN | US$0,03567 | 2,06% | 0,52% | US$9.118.193 | US$608.696 | 255.638.570 LYN |
| 967 |  Meta tokenized stock (xStock) METAX | US$578,88 | 1,17% | 4,48% | US$9.101.436 | US$5.147.781 | 15.722 METAX |
| 968 |  Nebius Tokenized bStocks NBISB | US$208,63 | -2,71% | -4,68% | US$9.086.717 | US$3.345.088 | 43.554 NBISB |
| 969 |  IBS IBS | US$12,16 | -0,54% | 7,70% | US$9.046.375 | US$1.282.558 | 743.701 IBS |
| 970 |  Wecan Group WECAN | US$0,001508 | 2,73% | 5,70% | US$9.047.087 | US$359,40 | 6.000.000.000 WECAN |
| 971 |  MCOIN MCOIN | US$0,05108 | -3,04% | -12,37% | US$9.041.470 | US$162.610 | 177.000.000 MCOIN |
| 972 |  heyAura ADX | US$0,06108 | -2,16% | -9,70% | US$9.033.930 | US$1.698.020 | 147.900.000 ADX |
| 973 |  AVA AVA | US$0,008978 | 3,68% | -6,79% | US$8.971.090 | US$762.724 | 999.192.185 AVA |
| 974 |  AI Companions AIC | US$0,01199 | 13,24% | 20,26% | US$8.991.733 | US$378.165 | 749.999.700 AIC |
| 975 |  Dexsport DESU | US$0,01497 | -1,53% | -1,73% | US$8.979.222 | US$17.868,19 | 600.000.000 DESU |
| 976 |  xU3O8 XU3O8 | US$5,59 | -1,06% | -0,11% | US$8.948.933 | US$804.212 | 1.600.000 XU3O8 |
| 977 |  ISLM ISLM | US$0,004029 | -5,09% | -7,16% | US$8.809.464 | US$2.514,34 | 2.186.458.886 ISLM |
| 978 |  Nebius Tokenized Stock (Reality) rNBIS | US$208,63 | -2,73% | -4,69% | US$8.922.855 | US$69.235,11 | 42.770 rNBIS |
| 979 |  Coinbase Tokenized Stock (Ondo) COINon | US$178,19 | -6,72% | -5,86% | US$8.905.168 | US$3.022.006 | 49.975 COINon |
| 980 |  Bitlight LIGHT | US$0,2028 | 9,69% | 22,10% | US$8.731.520 | US$16.092.796 | 43.056.972 LIGHT |
| 981 |  Solomon SOLO | US$0,6903 | -4,28% | 2,81% | US$8.904.878 | US$45.596,07 | 12.899.967 SOLO |
| 982 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.483,40 | 1,40% | -6,97% | US$8.841.326 | US$2.814.863 | 5.960 rSNDK |
| 983 |  Meta Tokenized bStocks METAB | US$578,35 | 1,23% | 4,66% | US$8.808.973 | US$3.105.478 | 15.231 METAB |
| 984 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$515,95 | 1,93% | 6,18% | US$8.807.077 | US$2.986.864 | 17.070 MSFTon |
| 985 |  Robinhood tokenized stock (xStock) HOODX | US$104,08 | -5,10% | -4,23% | US$8.779.246 | US$3.405.888 | 84.351 HOODX |
| 986 |  SK hynix tokenized stock (xStock) SKHYx | US$160,63 | 0,16% | -1,95% | US$8.774.889 | US$1.161.228 | 54.629 SKHYx |
| 987 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,25 | 0,14% | 0,03% | US$8.784.762 | US$1.049.535 | 85.910 SGOVon |
| 988 |  Apu Apustaja APU | US$0,00002594 | -8,64% | -10,21% | US$8.765.241 | US$223.475 | 337.888.804.223 APU |
| 989 |  MARBLEX MBX | US$0,03172 | 17,53% | 42,19% | US$8.821.585 | US$2.778.742 | 278.120.679 MBX |
| 990 |  Moonbeam GLMR | US$0,007268 | 0,35% | -5,97% | US$8.749.981 | US$4.292.207 | 1.203.882.940 GLMR |
| 991 |  Stader SD | US$0,1235 | 0,18% | 14,45% | US$8.735.578 | US$1.043.973 | 70.755.095 SD |
| 992 |  Telos TLOS | US$0,01935 | 0,79% | -1,51% | US$8.728.042 | US$524.444 | 451.069.868 TLOS |
| 993 |  CoinEx Token CET | US$0,01231 | -0,72% | 1,14% | US$8.723.047 | US$31.294,02 | 708.633.582 CET |
| 994 |  Puffer PUFFER | US$0,01646 | -6,50% | 15,57% | US$8.713.443 | US$2.061.200 | 529.357.962 PUFFER |
| 995 |  Toko Token TKO | US$0,05050 | -3,08% | -8,88% | US$8.671.454 | US$679.401 | 171.702.086 TKO |
| 996 |  Towns TOWNS | US$0,002546 | 4,44% | -4,01% | US$8.657.590 | US$4.649.583 | 3.400.689.609 TOWNS |
| 997 |  ANDY (ETH) ANDY | US$0,000008690 | -21,12% | -10,12% | US$8.694.553 | US$103.448 | 1.000.000.000.000 ANDY |
| 998 |  CREPE CREPE | US$0,00001490 | 3,94% | -0,82% | US$8.656.350 | US$396.776 | 580.811.272.464 CREPE |
| 999 |  Energy Web Token EWT | US$0,2861 | -6,77% | -10,33% | US$8.599.809 | US$260.263 | 30.062.138 EWT |
| 1000 |  Tradoor TRADOOR | US$0,5977 | -9,17% | -7,96% | US$8.576.018 | US$1.978.329 | 14.349.000 TRADOOR |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.