Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GamerCoin GHX | US$0,007125 | -7,45% | 22,65% | US$4.630.887 | US$249.505 | 649.965.123 GHX |
| 1252 |  SpaceX tokenized stock (PreStocks) SPACEX | US$526,09 | 2,91% | 1,18% | US$4.599.318 | US$392,53 | 8.743 SPACEX |
| 1253 |  dYdX (ethDYDX) ETHDYDX | US$0,1101 | -5,67% | -10,50% | US$4.587.577 | US$3.343.167 | 41.656.973 ETHDYDX |
| 1254 |  Grok (grokoneth.com) GROK | US$0,0007283 | -4,74% | -10,55% | US$4.602.146 | US$147.603 | 6.318.891.419 GROK |
| 1255 |  Ski Mask Dog SKI | US$0,004608 | -13,62% | -14,73% | US$4.558.732 | US$58.170,91 | 989.397.047 SKI |
| 1256 |  Bluzelle BLZ | US$0,009473 | -13,41% | 33,84% | US$4.576.921 | US$282.469 | 483.163.336 BLZ |
| 1257 |  Nomina NOM | US$0,001562 | -3,30% | -15,07% | US$4.531.100 | US$4.912.192 | 2.900.000.000 NOM |
| 1258 |  Populous PPT | US$0,08543 | -1,89% | -2,61% | US$4.549.193 | - | 53.252.246 PPT |
| 1259 |  SymVerse (symverse.org) SYMM | US$0,02750 | -10,44% | -9,53% | US$4.542.072 | US$5.583,68 | 165.177.684 SYMM |
| 1260 |  Mitosis MITO | US$0,02502 | -7,53% | -11,55% | US$4.536.099 | US$2.185.131 | 181.273.082 MITO |
| 1261 |  MonaCoin MONA | US$0,06764 | -2,82% | -0,17% | US$4.445.888 | US$6.745,70 | 65.729.675 MONA |
| 1262 |  Avici AVICI | US$0,3529 | -17,87% | -35,85% | US$4.552.812 | US$2.102.046 | 12.899.985 AVICI |
| 1263 |  Broadcom tokenized stock (xStock) AVGOX | US$369,22 | -0,54% | 0,03% | US$4.493.496 | US$664.059 | 12.170 AVGOX |
| 1264 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$371,01 | -0,46% | 0,05% | US$4.492.013 | US$3.999.535 | 12.108 AVGOon |
| 1265 |  Jager Hunter JAGER | - | 1,22% | -1,69% | US$4.495.228 | US$27.751,96 | 13.170.392.585.967.562 JAGER |
| 1266 |  Sperax SPA | US$0,002189 | -3,43% | 0,57% | US$4.482.629 | US$252.904 | 2.048.202.287 SPA |
| 1267 |  Polyhedra Network ZKJ | US$0,005455 | -1,58% | -0,98% | US$4.478.000 | US$1.227.154 | 820.883.206 ZKJ |
| 1268 |  Roam ROAM | US$0,01237 | 0,42% | -11,25% | US$4.468.666 | US$1.321.817 | 361.183.204 ROAM |
| 1269 |  ALTSEASON ALTSZN | US$0,004478 | -10,39% | 45,54% | US$4.477.999 | US$1.869.089 | 999.965.875 ALTSZN |
| 1270 |  Clash of Lilliput COL | US$0,05440 | -2,83% | -19,18% | US$4.464.836 | - | 82.074.400 COL |
| 1271 |  PoP Planet P | US$0,03061 | -38,62% | -22,86% | US$4.285.674 | US$9.490.045 | 140.000.000 P |
| 1272 |  LUCA LUCA | US$0,2861 | -2,92% | -18,84% | US$4.406.103 | US$87.678,53 | 15.401.769 LUCA |
| 1273 |  PinLink PIN | US$0,04980 | -2,62% | 3,96% | US$4.392.588 | US$244.374 | 88.206.631 PIN |
| 1274 |  SCOR SCOR | US$0,01237 | 0,10% | 1,74% | US$4.391.516 | US$16.868,79 | 354.951.421 SCOR |
| 1275 |  Scroll SCR | US$0,02292 | -1,85% | -1,54% | US$4.355.407 | US$3.257.224 | 190.000.000 SCR |
| 1276 |  MORI COIN MORI | US$0,005443 | -6,94% | -17,66% | US$4.354.715 | US$1.214.189 | 800.007.985 MORI |
| 1277 |  Graphite Protocol GP | US$0,1243 | -11,75% | -6,92% | US$4.357.726 | US$169.500 | 35.060.563 GP |
| 1278 |  Diamond DMD | US$1,17 | -1,21% | -2,72% | US$4.336.838 | US$16.805,55 | 3.693.463 DMD |
| 1279 |  Sport.Fun FUN | US$0,02416 | -3,92% | -7,57% | US$4.299.665 | US$535.688 | 178.000.000 FUN |
| 1280 |  Dimitra DMTR | US$0,008790 | 7,56% | 26,71% | US$4.276.317 | US$384.746 | 486.503.182 DMTR |
| 1281 |  Liqwid Finance LQ | US$0,2142 | -3,03% | -5,12% | US$4.314.338 | US$35.012,84 | 20.142.394 LQ |
| 1282 |  TrustSwap SWAP | US$0,04348 | 0,74% | 11,96% | US$4.347.978 | US$574.546 | 99.995.164 SWAP |
| 1283 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$23,69 | -8,93% | 0,63% | US$4.302.524 | US$2.278.240 | 181.656 BMNRB |
| 1284 |  SUNDOG SUNDOG | US$0,004301 | 10,13% | 1,25% | US$4.289.755 | US$6.878.266 | 997.420.606 SUNDOG |
| 1285 |  Nakamoto Games NAKA | US$0,04377 | -0,17% | 26,21% | US$4.271.486 | US$469.083 | 97.595.000 NAKA |
| 1286 |  Vultisig VULT | US$0,06566 | 0,28% | -11,86% | US$4.268.687 | US$9.385,40 | 65.011.840 VULT |
| 1287 |  Amaterasu Omikami OMIKAMI | US$0,004503 | -7,45% | -14,30% | US$4.263.982 | US$33.789,91 | 946.976.011 OMIKAMI |
| 1288 |  Forest Protocol FOREST | US$0,03435 | 3,40% | 24,14% | US$4.251.884 | US$273.429 | 123.788.346 FOREST |
| 1289 |  Enzyme MLN | US$1,30 | -0,21% | -0,41% | US$4.243.336 | US$1.400.646 | 3.276.221 MLN |
| 1290 |  Harvest Finance FARM | US$6,34 | -3,04% | 6,65% | US$4.258.835 | US$146.735 | 672.183 FARM |
| 1291 |  SPECTRE AI SPECTRE | US$0,4248 | -7,11% | -7,71% | US$4.244.651 | US$7.254,06 | 9.993.171 SPECTRE |
| 1292 |  Australian Digital Dollar AUDD | US$0,7201 | 0,12% | 0,01% | US$4.226.777 | US$43.216,85 | 5.869.320 AUDD |
| 1293 |  Lockheed Tokenized Stock (Ondo) LMTon | US$574,30 | -0,36% | -0,16% | US$4.220.131 | US$1.479.345 | 7.348 LMTon |
| 1294 |  SIX Token SIX | US$0,004921 | -2,77% | 11,40% | US$4.187.598 | US$415.100 | 850.966.610 SIX |
| 1295 |  AIVille Governance Token AIV | US$0,001512 | 0,87% | 5,03% | US$4.199.913 | US$631,39 | 2.777.160.000 AIV |
| 1296 |  Steem Dollars SBD | US$0,4263 | 2,16% | 15,65% | US$4.178.394 | US$503.306 | 9.801.650 SBD |
| 1297 |  Avalon Labs (AVL) AVL | US$0,02545 | -6,72% | 50,11% | US$4.115.481 | US$3.991.855 | 161.683.998 AVL |
| 1298 |  Aragon ANT | US$0,09621 | -2,62% | -17,91% | US$4.155.354 | - | 43.192.488 ANT |
| 1299 |  Venus LTC vLTC | US$1,00 | -1,25% | -7,12% | US$4.152.250 | - | 4.142.378 vLTC |
| 1300 |  Secret SCRT | US$0,01142 | -9,85% | -42,44% | US$4.159.090 | US$6.236.201 | 364.233.014 SCRT |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.