Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Stake DAO SDT | US$0,1058 | -3,37% | -1,61% | US$2.527.609 | - | 23.896.735 SDT |
| 1502 |  Jesus Coin JESUS | US$0,00000002000 | -2,99% | -2,49% | US$2.500.744 | - | 151.426.487.242.538 JESUS |
| 1503 |  OpenChat CHAT | US$0,08323 | -4,38% | 13,30% | US$2.492.486 | US$5.641,81 | 29.948.057 CHAT |
| 1504 |  DogeBonk DOBO | - | -3,52% | 0,98% | US$2.497.647 | - | 582.959.739.166.037 DOBO |
| 1505 |  Chamber DHT | US$0,04591 | 17,90% | 30,69% | US$2.497.148 | US$91,25 | 54.387.512 DHT |
| 1506 |  BRN Metaverse BRN | US$0,08884 | -6,89% | 6,01% | US$2.491.809 | US$124.613 | 28.049.501 BRN |
| 1507 |  WYDE: End Hunger EAT | US$0,0002424 | -1,63% | 0,61% | US$2.487.185 | US$13.576,28 | 10.261.935.856 EAT |
| 1508 |  BORGY BORGY | US$0,00003196 | -8,47% | 1,24% | US$2.479.252 | US$6.367,53 | 77.576.978.462 BORGY |
| 1509 |  SpaceN SN | US$0,06217 | -2,83% | 7,26% | US$2.487.472 | - | 40.010.000 SN |
| 1510 |  McDonald's Tokenized Stock (Ondo) MCDon | US$269,44 | 1,47% | -2,15% | US$2.472.126 | US$1.073.146 | 9.175 MCDon |
| 1511 |  Validity VAL | US$0,4693 | -2,73% | -4,96% | US$2.393.930 | US$53.795,21 | 5.101.015 VAL |
| 1512 |  Streamflow STREAM | US$0,008747 | -2,35% | 17,24% | US$2.459.140 | US$67.928,47 | 281.156.388 STREAM |
| 1513 |  GALAXIA GXA | US$0,0006880 | -5,57% | -0,97% | US$2.459.155 | US$76.422,61 | 3.574.169.797 GXA |
| 1514 |  Highstreet HIGH | US$0,02501 | -0,09% | 8,70% | US$2.441.221 | US$24.282.415 | 97.610.733 HIGH |
| 1515 |  Mythos MYTH | US$0,002804 | 3,62% | -1,06% | US$2.418.709 | - | 862.522.125 MYTH |
| 1516 |  GAMEE GMEE | US$0,001371 | -2,09% | -26,56% | US$2.418.623 | US$342.380 | 1.764.305.151 GMEE |
| 1517 |  Immunefi IMU | US$0,002301 | 0,34% | -6,79% | US$2.414.912 | US$1.066.673 | 1.049.458.534 IMU |
| 1518 |  OpenVPP OVPP | US$0,002978 | -8,34% | 4,74% | US$2.396.932 | US$374.427 | 805.000.000 OVPP |
| 1519 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,97 | -1,66% | -1,71% | US$2.388.488 | US$1.289.543 | 50.850 NVOon |
| 1520 |  Dragonchain DRGN | US$0,006415 | -5,74% | -8,57% | US$2.378.512 | US$0,8900 | 370.772.651 DRGN |
| 1521 |  Parcl PRCL | US$0,005779 | 7,20% | -7,03% | US$2.382.623 | US$549.451 | 412.284.457 PRCL |
| 1522 |  Qualcomm Tokenized bStocks QCOMB | US$164,23 | -0,39% | 1,97% | US$2.372.475 | US$1.729.516 | 14.446 QCOMB |
| 1523 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$55,62 | -1,02% | -3,60% | US$2.349.305 | US$10.972,44 | 42.241 rDRAM |
| 1524 |  Swarm BZZ | US$0,04484 | 1,15% | 5,34% | US$2.358.540 | US$95.852,03 | 52.600.661 BZZ |
| 1525 |  Aleph Zero AZERO | US$0,008745 | -4,94% | -14,57% | US$2.333.078 | US$81.810,09 | 266.778.951 AZERO |
| 1526 |  Russell RUSSELL | US$0,002364 | -4,91% | -4,47% | US$2.295.070 | US$198.900 | 970.983.463 RUSSELL |
| 1527 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$180,05 | -0,05% | 1,00% | US$2.285.048 | US$370.428 | 12.691 EWYx |
| 1528 |  Lit Protocol LITKEY | US$0,01035 | 7,54% | 91,43% | US$2.277.404 | US$25.655,90 | 220.000.000 LITKEY |
| 1529 |  Reserve AI Photonics Tokenized DTF PHOTON | US$81,70 | -4,39% | -2,07% | US$2.280.293 | - | 27.910 PHOTON |
| 1530 |  Pluton PLU | US$0,1329 | -2,42% | 1,34% | US$2.258.763 | US$3.865,96 | 16.999.999 PLU |
| 1531 |  LeisureMeta LM | US$0,0006417 | -22,68% | 39,97% | US$2.289.460 | US$1.694.230 | 3.568.074.832 LM |
| 1532 |  LIBRA LIBRA | US$0,007542 | -3,47% | -15,58% | US$2.262.584 | US$7.041,00 | 299.983.697 LIBRA |
| 1533 |  Myro MYRO | US$0,002408 | -5,25% | 3,98% | US$2.273.438 | US$169.146 | 944.203.815 MYRO |
| 1534 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,41 | 1,08% | -1,30% | US$2.266.289 | US$916.217 | 15.585 PEPon |
| 1535 |  Robin Hood (robinhoodfox.com) FOX | US$0,002297 | -13,70% | 46,28% | US$2.146.150 | US$267.704 | 934.443.867 FOX |
| 1536 |  Zeus Network ZEUS | US$0,002431 | -1,83% | -5,18% | US$2.264.583 | US$1.194.081 | 931.399.379 ZEUS |
| 1537 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$895,35 | -4,29% | 3,46% | US$2.251.579 | US$1.976.581 | 2.515 LITEx |
| 1538 |  Scamcoin SCAM | US$0,002236 | -3,26% | 71,11% | US$2.236.020 | US$59.811,01 | 999.955.056 SCAM |
| 1539 |  Rezor RZR | US$0,00005486 | -1,78% | -1,65% | US$2.229.769 | US$2.860,32 | 40.642.041.188 RZR |
| 1540 |  BioPassport Token BIOT | US$0,0002485 | -12,64% | 19,46% | US$2.186.633 | US$407.236 | 8.799.999.998 BIOT |
| 1541 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$64,69 | -6,73% | -5,80% | US$2.221.933 | - | 34.345 NEOCLOUD |
| 1542 |  METAVERSE METAV | US$0,002219 | 0,00% | 21,60% | US$2.219.163 | - | 1.000.000.000 METAV |
| 1543 |  Cerebras Tokenized bStocks CBRSB | US$178,29 | -3,45% | -9,57% | US$2.220.385 | US$2.976.220 | 12.454 CBRSB |
| 1544 |  Oracle Tokenized bStocks ORCLB | US$150,92 | -0,41% | 2,86% | US$2.217.898 | US$2.290.261 | 14.696 ORCLB |
| 1545 |  Palantir tokenized stock (xStock) PLTRX | US$185,26 | 0,32% | 2,84% | US$2.215.838 | US$257.668 | 11.961 PLTRX |
| 1546 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,05 | 1,17% | -3,25% | US$2.212.151 | US$663.565 | 116.121 PBRon |
| 1547 |  Shibinhood WOOF | US$0,000002210 | -22,75% | -47,79% | US$2.206.383 | US$969.277 | 1.000.000.000.000 WOOF |
| 1548 |  World of Dypians WOD | US$0,003753 | -1,17% | -12,75% | US$2.202.486 | US$749.202 | 586.935.048 WOD |
| 1549 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1550 |  Phoenixcoin PXC | US$0,02334 | -3,07% | -0,67% | US$2.187.639 | US$8,52 | 93.730.584 PXC |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.