Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Xeleb Protocol XCX | US$0,003905 | -3,08% | 1,98% | US$422.935 | US$412.927 | 108.300.000 XCX |
| 2353 |  TenUp TUP | US$0,004000 | 2,29% | 10,81% | US$421.458 | US$714,70 | 105.371.800 TUP |
| 2354 |  PEPONK PEPONK | US$0,0004922 | -8,62% | -10,41% | US$418.407 | US$58.369,63 | 849.999.862 PEPONK |
| 2355 |  Deeper Network DPR | US$0,0001220 | -5,19% | -11,38% | US$418.180 | US$6.153,01 | 3.427.734.389 DPR |
| 2356 |  Baby Pepe BABYPEPE | US$0,0000009900 | -6,59% | -23,63% | US$417.709 | US$1.257,81 | 420.690.000.000 BABYPEPE |
| 2357 |  Midas The Minotaur MIDAS | US$0,00004681 | -7,21% | -10,78% | US$416.111 | US$1.798,02 | 8.888.888.888 MIDAS |
| 2358 |  Sipher SIPHER | US$0,004629 | -1,77% | -2,01% | US$415.469 | - | 89.745.088 SIPHER |
| 2359 |  Gasspas GASS | - | -1,70% | 16,60% | US$415.082 | US$25.729,80 | 420.690.000.000.000 GASS |
| 2360 |  Thala THL | US$0,008471 | 0,95% | -7,46% | US$415.209 | - | 49.015.380 THL |
| 2361 |  StupidCoin STUPID | US$0,0004170 | -3,94% | -2,26% | US$414.810 | US$116.495 | 994.841.831 STUPID |
| 2362 |  Palantir Tokenized Stock (Reality) rPLTR | US$185,47 | 0,30% | 3,13% | US$412.501 | US$8.680,75 | 2.224 rPLTR |
| 2363 |  Baanx BXX | US$0,001667 | -12,89% | -40,53% | US$412.113 | US$3.638,77 | 247.215.042 BXX |
| 2364 |  NULS NULS | US$0,003600 | -0,01% | 0,01% | US$411.269 | - | 114.245.635 NULS |
| 2365 |  MSQUARE GLOBAL MSQ | US$0,06706 | -5,54% | 2,39% | US$401.702 | US$12.839,25 | 5.990.103 MSQ |
| 2366 |  SwarmNode.ai SNAI | US$0,0004099 | -1,64% | -5,01% | US$409.908 | US$64.321,78 | 999.998.148 SNAI |
| 2367 |  DisclaimerCoin DONT | US$0,000003120 | -16,53% | 66,73% | US$408.587 | US$329.968 | 131.115.740.687 DONT |
| 2368 |  Credefi CREDI | US$0,0005433 | -3,10% | -0,83% | US$406.675 | US$8.433,45 | 748.573.880 CREDI |
| 2369 |  TRVL (Dtravel) TRVL | US$0,0009758 | -2,56% | -10,46% | US$406.559 | US$15.194,76 | 416.648.589 TRVL |
| 2370 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,54 | -0,05% | -3,31% | US$405.421 | US$770.635 | 6.809 OXYon |
| 2371 |  Samsunspor Fan Token SAM | US$0,1497 | 0,37% | 0,00% | US$405.469 | US$33.829,23 | 2.708.789 SAM |
| 2372 |  Rari Governance Token RGT | US$0,03245 | 0,02% | -14,01% | US$404.762 | - | 12.472.026 RGT |
| 2373 |  Meter Governance MTRG | US$0,01252 | 3,22% | -2,20% | US$404.154 | US$3.732,07 | 32.276.310 MTRG |
| 2374 |  WeSendit WSI | US$0,0004781 | -3,01% | -6,56% | US$403.499 | - | 843.958.708 WSI |
| 2375 |  Any Inu AI | US$0,0000009600 | -7,32% | -4,53% | US$403.168 | US$874,16 | 420.346.375.474 AI |
| 2376 |  Flamengo Fan Token MENGO | US$0,01986 | -2,49% | 0,21% | US$400.018 | US$58.563,04 | 20.140.195 MENGO |
| 2377 |  DUKO DUKO | US$0,00004138 | -3,98% | 4,75% | US$399.942 | US$34.359,98 | 9.663.955.990 DUKO |
| 2378 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2379 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$106,84 | -4,24% | -4,81% | US$396.766 | US$181.126 | 3.714 rAAOI |
| 2380 |  Hive AI BUZZ | US$0,0003966 | -5,77% | 13,59% | US$396.493 | US$189.556 | 999.867.160 BUZZ |
| 2381 |  Honk HONK | US$0,0004300 | -5,75% | 0,11% | US$395.498 | US$907,13 | 919.818.677 HONK |
| 2382 |  Nodepay NC | US$0,0009278 | 54,98% | 79,83% | US$390.865 | US$271.555 | 421.299.930 NC |
| 2383 |  Ciena Tokenized Stock (Ondo) CIENon | US$380,38 | -4,80% | -4,18% | US$394.015 | US$198.104 | 1.036 CIENon |
| 2384 |  MILLI MILLI | US$0,000001490 | -4,71% | -9,94% | US$392.673 | US$26.273,43 | 263.000.052.729 MILLI |
| 2385 |  Hakka.Finance HAKKA | US$0,001039 | -52,61% | -0,50% | US$392.223 | - | 377.546.610 HAKKA |
| 2386 |  Mintlayer ML | US$0,006104 | 0,00% | 0,03% | US$391.844 | US$96.277,55 | 64.198.610 ML |
| 2387 |  XRP Healthcare AI XRPHAI | US$0,003890 | -3,97% | -9,95% | US$388.973 | US$10.157,82 | 100.000.000 XRPHAI |
| 2388 |  Tune.FM JAM | US$0,00001315 | -8,20% | -24,81% | US$390.770 | - | 29.709.130.676 JAM |
| 2389 |  PUP PUP | US$0,0003900 | -8,68% | 36,38% | US$390.034 | US$42.212,69 | 1.000.000.000 PUP |
| 2390 |  Sensay SNSY | US$0,00007486 | -1,50% | -11,67% | US$389.714 | US$87.850,06 | 5.205.827.044 SNSY |
| 2391 |  Bubble BUBBLE | US$0,00009552 | -0,24% | 1,55% | US$388.452 | US$243,54 | 4.066.742.618 BUBBLE |
| 2392 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,27 | -5,08% | -3,47% | US$386.907 | US$257.517 | 10.382 ENPHon |
| 2393 |  Qualcomm tokenized stock (xStock) QCOMx | US$164,43 | -0,38% | 0,00% | US$386.376 | US$20.027,05 | 2.350 QCOMx |
| 2394 |  黑马 黑马 | US$0,0003864 | -1,65% | -6,09% | US$386.353 | US$325.743 | 1.000.000.000 黑马 |
| 2395 |  StarSlax SSLX | US$0,0001537 | -6,82% | -29,11% | US$384.457 | US$90.421,67 | 2.501.658.636 SSLX |
| 2396 |  Ucan fix life in1day 1 | US$0,0003832 | -1,98% | -2,68% | US$383.157 | US$51.314,06 | 1.000.000.000 1 |
| 2397 |  CHONKY CHONKY | US$0,0003833 | -1,27% | 12,80% | US$383.304 | US$8.453,95 | 999.999.984 CHONKY |
| 2398 |  Levana Protocol LVN | US$0,0004773 | -6,33% | -7,12% | US$383.266 | - | 803.015.394 LVN |
| 2399 |  LUCE LUCE | US$0,0003830 | -5,75% | 4,64% | US$382.982 | US$28.089,76 | 999.999.996 LUCE |
| 2400 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$178,36 | -2,23% | -9,49% | US$382.363 | US$171.805 | 2.144 CBRSon |
| 2401 |  Vistra Tokenized Stock (Ondo) VSTon | US$138,20 | -1,47% | 0,39% | US$382.696 | US$166.772 | 2.769 VSTon |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.