Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$364,86 | 2,92% | 3,58% | US$382.022 | US$3.529,71 | 1.047 JPMX |
| 2403 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,76 | -3,89% | -0,83% | US$378.974 | US$774,35 | 14.710 WOLFon |
| 2404 |  Skibidi Toilet SKBDI | US$0,005430 | -8,48% | -5,26% | US$380.286 | US$1.633,67 | 70.038.672 SKBDI |
| 2405 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,21 | -8,24% | -3,55% | US$379.721 | US$1.158,32 | 16.364 GLXYon |
| 2406 |  DecideAI DCD | US$0,0007746 | -9,92% | 5,68% | US$378.539 | US$204,76 | 488.677.471 DCD |
| 2407 |  Retard Finder Coin RFC | US$0,0003939 | -7,30% | -15,65% | US$378.762 | US$12.324,78 | 961.550.031 RFC |
| 2408 |  Vertus VERT | US$0,0007182 | -0,04% | 1,00% | US$378.648 | US$66.602,79 | 527.199.617 VERT |
| 2409 |  BEFE BEFE | US$0,000004040 | -1,65% | 7,17% | US$376.689 | - | 93.201.825.078 BEFE |
| 2410 |  MAD MAD | US$0,0000003800 | -4,57% | -27,00% | US$375.030 | US$78.404,01 | 999.978.113.474 MAD |
| 2411 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,23 | -1,97% | -2,01% | US$376.227 | US$663.598 | 20.637 GMEon |
| 2412 |  Hatom HTM | US$0,02246 | 5,26% | 19,15% | US$374.418 | US$8.155,85 | 16.667.457 HTM |
| 2413 |  Bitboard BB | US$0,00008241 | 4,83% | -5,80% | US$374.574 | US$11.357,64 | 4.545.307.550 BB |
| 2414 |  MOBOX MBOX | US$0,0006761 | -5,41% | 11,93% | US$372.052 | US$112.036 | 550.322.467 MBOX |
| 2415 |  Efinity Token EFI | US$0,004295 | 0,00% | -27,03% | US$373.269 | - | 86.915.139 EFI |
| 2416 |  Valencia CF Fan Token VCF | US$0,05431 | -0,19% | 0,73% | US$372.765 | US$75.241,35 | 6.863.063 VCF |
| 2417 |  Cakepie CKP | US$0,5603 | -3,98% | -4,15% | US$370.925 | US$1.022,52 | 662.011 CKP |
| 2418 |  Humanode HMND | US$0,001425 | -5,95% | -6,82% | US$366.035 | US$92.751,74 | 256.853.397 HMND |
| 2419 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$373,22 | 1,37% | -1,72% | US$370.119 | US$385.206 | 992 ISRGon |
| 2420 |  MultiVAC MTV | US$0,0001023 | 0,28% | 1,61% | US$367.103 | US$44.753,81 | 3.587.369.426 MTV |
| 2421 |  SAD HAMSTER HAMMY | US$0,0003888 | -15,06% | 7,02% | US$366.207 | US$7.355,43 | 941.901.250 HAMMY |
| 2422 |  DeepBrain Chain DBC | US$0,00006723 | 4,65% | -7,45% | US$364.984 | US$4.152,98 | 5.428.952.299 DBC |
| 2423 |  Poolz Finance POOLX | US$0,06624 | 3,32% | 8,35% | US$364.321 | - | 5.500.000 POOLX |
| 2424 |  Keep3rV1 KP3R | US$0,8519 | -5,97% | -14,22% | US$362.198 | US$55,20 | 425.178 KP3R |
| 2425 |  LOL (lolonsol) LOL | US$0,0003633 | -17,95% | -17,58% | US$360.466 | US$24.982,83 | 992.241.837 LOL |
| 2426 |  ISKRA Token ISK | US$0,0005831 | -22,90% | -6,16% | US$361.584 | US$10.067,25 | 620.114.524 ISK |
| 2427 |  EDENA EDENA | US$0,04780 | 1,47% | -1,67% | US$360.783 | US$326.828 | 7.548.255 EDENA |
| 2428 |  Emperor EMPI | US$0,01228 | 1,67% | 1,08% | US$360.932 | - | 29.396.080 EMPI |
| 2429 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0003424 | -25,76% | -23,62% | US$342.423 | US$136.754 | 1.000.000.000 MUMU |
| 2430 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,52 | 0,04% | -1,39% | US$360.192 | US$148.147 | 10.141 FXIon |
| 2431 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$179,73 | -0,28% | 0,78% | US$358.193 | US$2.069,30 | 1.993 rEWY |
| 2432 |  bitsCrunch BCUT | US$0,0005816 | -4,41% | -7,51% | US$351.167 | US$12.239,12 | 603.779.276 BCUT |
| 2433 |  PREME Token PREME | US$0,001962 | -3,02% | -5,91% | US$358.028 | - | 182.481.362 PREME |
| 2434 |  Pfizer tokenized stock (xStock) PFEX | US$27,92 | -0,50% | -1,34% | US$357.512 | US$1.637,95 | 12.805 PFEX |
| 2435 |  Safe Haven SHA | US$0,0001185 | 1,29% | 32,42% | US$356.154 | - | 3.005.855.396 SHA |
| 2436 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,26 | -6,76% | -12,09% | US$355.853 | US$245.504 | 9.065 IONQon |
| 2437 |  BLink BLINK | US$0,001929 | -2,71% | 3,15% | US$355.588 | - | 184.347.125 BLINK |
| 2438 |  BSCPAD BSCPAD | US$0,004477 | -3,10% | 1,27% | US$354.621 | US$3,08 | 79.211.621 BSCPAD |
| 2439 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,37 | -6,77% | -1,63% | US$354.262 | US$9.887,65 | 23.050 WULFon |
| 2440 |  Costco Tokenized Stock (Robinhood) COST | US$946,54 | 0,33% | -0,34% | US$352.876 | US$1.912.855 | 373 COST |
| 2441 |  Mubarakah MUBARAKAH | US$0,0003540 | -5,51% | -6,55% | US$353.974 | US$47.102,86 | 1.000.000.000 MUBARAKAH |
| 2442 |  SelfieDogCoin SELFIE | US$0,0003578 | -10,23% | -9,22% | US$351.950 | US$3.106,14 | 983.717.932 SELFIE |
| 2443 |  VinuChain VC | US$0,0003608 | -2,86% | 12,32% | US$351.422 | US$51.950,90 | 973.920.427 VC |
| 2444 |  COCORO COCORO | US$0,0000008400 | -4,16% | -6,77% | US$351.624 | US$24.467,58 | 420.690.000.000 COCORO |
| 2445 |  Robinhood HOOD | US$0,000007890 | -6,14% | 4,76% | US$351.556 | US$2.147,64 | 44.547.590.451 HOOD |
| 2446 |  Persistence One XPRT | US$0,001641 | 17,69% | 24,52% | US$350.172 | US$93.216,78 | 213.368.953 XPRT |
| 2447 |  Zap ZAP | US$0,001481 | 0,00% | 44,31% | US$349.809 | - | 236.144.465 ZAP |
| 2448 |  neurahub NEURA | US$0,004240 | 0,00% | -0,64% | US$349.119 | - | 82.343.569 NEURA |
| 2449 |  FACTOR FACT | US$0,2857 | -5,13% | -4,76% | US$346.838 | US$512,67 | 1.214.077 FACT |
| 2450 |  ZARA AI ZARA | US$0,0005347 | -1,58% | 2,48% | US$346.659 | US$57.886,37 | 648.298.887 ZARA |
| 2451 |  MagicCraft MCRT | US$0,00006838 | 3,30% | 5,48% | US$344.513 | US$78.647,74 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.