Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  MetYa MY | US$0,0002640 | 35,44% | -99,14% | US$260.463 | US$1.204.763 | 986.443.354 MY |
| 2603 |  ICB Network ICBX | US$0,00001313 | 1,80% | -7,24% | US$253.259 | US$4.092,53 | 19.292.413.946 ICBX |
| 2604 |  Marie Rose MARIE | US$0,0006019 | -21,16% | 22,15% | US$253.198 | US$7.829,07 | 420.690.000 MARIE |
| 2605 |  Green Satoshi Token (BSC) GST | US$0,001190 | -0,83% | 2,47% | US$252.844 | - | 212.412.667 GST |
| 2606 |  Metrix Coin MRX | US$0,00001441 | -1,95% | -19,93% | US$252.627 | US$0,01000 | 17.532.170.922 MRX |
| 2607 |  Blum Blum | US$0,001461 | -3,74% | -11,09% | US$251.603 | US$419.789 | 172.214.930 Blum |
| 2608 |  Philtoken PHIL | US$0,0002516 | -0,02% | 0,01% | US$251.582 | US$0,3300 | 1.000.000.000 PHIL |
| 2609 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,58 | 1,11% | -0,84% | US$250.836 | US$19.309,22 | 6.502 rSQQQ |
| 2610 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$348,12 | -1,78% | -4,20% | US$248.518 | US$588.717 | 714 WTSLAX |
| 2611 |  Danaher tokenized stock (xStock) DHRX | US$219,77 | 0,16% | 0,50% | US$248.456 | US$80.620,47 | 1.131 DHRX |
| 2612 |  moonpig MOONPIG | US$0,0002469 | -4,99% | 1,69% | US$246.898 | US$24.405,70 | 999.931.280 MOONPIG |
| 2613 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2614 |  SENSO SENSO | US$0,003506 | -0,96% | -0,86% | US$246.332 | US$55.284,26 | 70.269.127 SENSO |
| 2615 |  Ithaca Protocol ITHACA | US$0,0003663 | 0,16% | -2,37% | US$246.511 | US$49.893,41 | 673.000.000 ITHACA |
| 2616 |  Deutsche eMark DEM | US$0,001556 | -3,07% | 0,67% | US$246.203 | US$7,65 | 158.230.419 DEM |
| 2617 |  Stratos STOS | US$0,006339 | -5,40% | -0,25% | US$245.965 | US$407,24 | 38.800.874 STOS |
| 2618 |  MoonDAO MOONEY | US$0,0001783 | -2,95% | -3,22% | US$245.239 | - | 1.375.119.250 MOONEY |
| 2619 |  Hamster HAM | - | -2,64% | -0,63% | US$245.127 | - | 2.384.230.000.000.000 HAM |
| 2620 |  Dynex DNX | US$0,002288 | -10,86% | -25,21% | US$246.835 | US$24.076,07 | 107.899.743 DNX |
| 2621 |  Prisma mkUSD MKUSD | US$0,9991 | 0,33% | -0,38% | US$245.004 | - | 245.228 MKUSD |
| 2622 |  KEK KEKE | - | -1,25% | 10,10% | US$244.124 | - | 74.280.393.141.279 KEKE |
| 2623 |  WLTH WLTH | US$0,0004615 | 0,00% | -12,80% | US$243.200 | - | 527.015.798 WLTH |
| 2624 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$462,35 | -3,59% | -6,11% | US$243.035 | US$5.423,87 | 526 rAMAT |
| 2625 |  PoolTogether POOL | US$0,03589 | -3,83% | -6,41% | US$242.898 | - | 6.768.510 POOL |
| 2626 |  Didi Bam Bam DDBAM | US$0,01156 | -4,00% | 2,61% | US$242.672 | US$17.741,79 | 21.000.000 DDBAM |
| 2627 |  PlotX PLOT | US$0,003647 | -3,66% | -3,55% | US$241.851 | - | 66.318.562 PLOT |
| 2628 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2629 |  Elemon ELMON | US$0,0003749 | -0,97% | 3,10% | US$241.791 | - | 644.908.310 ELMON |
| 2630 |  extraDNA XDNA | US$0,0002029 | 0,00% | -7,43% | US$241.489 | - | 1.190.020.231 XDNA |
| 2631 |  TrainCoin TRAIN | US$0,03620 | 9,61% | 15,89% | US$238.643 | US$290,93 | 6.592.219 TRAIN |
| 2632 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001300 | -1,95% | 8,08% | US$239.625 | US$637,90 | 184.260.894 BROCCOLI |
| 2633 |  Accenture tokenized stock (xStock) ACNX | US$192,00 | 0,88% | 1,64% | US$239.404 | US$91.636,94 | 1.247 ACNX |
| 2634 |  0xBitcoin 0xBTC | US$0,02461 | -1,71% | -4,56% | US$238.869 | US$11,37 | 9.706.750 0xBTC |
| 2635 |  StarHeroes STAR | US$0,001027 | -5,42% | -25,74% | US$238.619 | - | 232.413.421 STAR |
| 2636 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,97 | 0,60% | -1,54% | US$237.557 | US$49.626,52 | 6.095 SQQQon |
| 2637 |  Solana Swap SOS | US$0,0002363 | -4,04% | 22,14% | US$236.287 | US$396,00 | 999.999.999 SOS |
| 2638 |  Multibit MUBI | US$0,0002460 | -6,65% | -33,72% | US$233.702 | - | 950.000.000 MUBI |
| 2639 |  MasterBOT BOT | US$0,0002337 | -6,01% | 3,43% | US$233.654 | US$419,69 | 1.000.000.000 BOT |
| 2640 |  Arowana ARW | US$0,01019 | -2,31% | -70,48% | US$233.568 | US$58.248,38 | 22.910.768 ARW |
| 2641 |  Beats on Base BEATS | US$0,0003635 | -5,48% | 1,31% | US$234.405 | US$2.637,59 | 644.790.918 BEATS |
| 2642 |  Lnfi Network LN | US$0,002458 | 1,38% | -2,99% | US$232.611 | US$800,86 | 94.635.454 LN |
| 2643 |  Tevaera TEVA | US$0,0004742 | -3,62% | -8,89% | US$232.324 | US$3.258,40 | 489.913.207 TEVA |
| 2644 |  AGI ALPHA AGENT AGIALPHA | US$0,0002322 | -5,31% | -53,97% | US$232.208 | - | 999.996.904 AGIALPHA |
| 2645 |  BiFi BIFI | US$0,0004795 | -0,01% | 1,60% | US$231.933 | - | 483.656.168 BIFI |
| 2646 |  Rifampicin RIF | US$0,0002318 | -4,65% | 6,86% | US$231.657 | - | 999.235.558 RIF |
| 2647 |  Philip Morris tokenized stock (xStock) PMX | US$192,25 | -0,57% | 1,79% | US$231.279 | US$131.463 | 1.203 PMX |
| 2648 |  GAM3S.GG G3 | US$0,0003471 | -2,90% | -0,68% | US$230.373 | US$9.929,07 | 663.683.268 G3 |
| 2649 |  Luigi Mangione LUIGI | US$0,0002306 | -5,33% | -24,25% | US$230.613 | - | 999.948.924 LUIGI |
| 2650 |  Medieval Empires MEE | US$0,0004137 | 9,67% | 128,29% | US$231.449 | US$689.975 | 559.411.443 MEE |
| 2651 |  Lattice Token LTX | US$0,008043 | -1,06% | -5,66% | US$230.473 | US$71.297,55 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.