Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Riser RIS | US$0,0006870 | -3,26% | -0,41% | US$171.752 | US$5.176,76 | 250.000.000 RIS |
| 2803 |  Pirate Nation PIRATE | US$0,0002390 | -9,37% | -66,57% | US$171.621 | US$5.931,74 | 718.019.546 PIRATE |
| 2804 |  Decimated DIO | US$0,0003157 | 5,13% | -4,64% | US$171.484 | US$567,20 | 543.259.848 DIO |
| 2805 |  CYBRO CYBRO | US$0,001296 | 1,33% | 0,87% | US$171.609 | US$42.811,66 | 132.398.786 CYBRO |
| 2806 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$371,68 | -2,92% | 3,85% | US$171.398 | - | 461 PANWX |
| 2807 |  TiFi Token TIFI | - | -2,20% | 1,99% | US$170.636 | - | 78.437.000.000.000 TIFI |
| 2808 |  Auto AUTO | US$2,22 | -3,29% | -0,21% | US$169.975 | - | 76.667 AUTO |
| 2809 |  Dust DUST | US$0,0001694 | -8,14% | -3,96% | US$169.405 | US$26.081,23 | 1.000.000.000 DUST |
| 2810 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$195,29 | -2,77% | 3,12% | US$168.530 | US$882.392 | 863 ANETon |
| 2811 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,17 | -9,47% | -3,76% | US$168.358 | US$9.466,10 | 11.100 CIFRon |
| 2812 |  AgriDex AGRI | US$0,0005914 | 2,89% | -8,51% | US$167.959 | US$57,51 | 284.000.000 AGRI |
| 2813 |  Zoom Communications tokenized stock (xStock) ZMx | US$99,06 | -0,30% | -8,45% | US$168.976 | US$53.313,69 | 1.706 ZMx |
| 2814 |  Sekuya Multiverse SKYA | US$0,0003012 | -3,17% | 1,27% | US$165.638 | US$22.431,50 | 549.910.712 SKYA |
| 2815 |  Oklo Tokenized Stock (Reality) rOKLO | US$40,30 | -4,84% | -4,38% | US$165.597 | US$62.215,45 | 4.109 rOKLO |
| 2816 |  UFC Fan Token UFC | US$0,06814 | -5,91% | -4,27% | US$165.485 | - | 2.428.586 UFC |
| 2817 |  Hord HORD | US$0,001867 | -2,21% | -6,56% | US$165.422 | - | 88.615.986 HORD |
| 2818 |  Zeta ZEX | US$0,0008778 | -21,61% | -7,67% | US$164.823 | US$597,80 | 187.767.973 ZEX |
| 2819 |  DuckChain DUCK | US$0,00002302 | 10,69% | 20,92% | US$164.683 | US$56.660,58 | 7.154.878.330 DUCK |
| 2820 |  GoCrypto Token GOC | US$0,0006610 | -0,08% | 4,75% | US$162.116 | - | 245.278.438 GOC |
| 2821 |  JunoCash JUNO | US$0,05120 | -6,24% | -10,77% | US$164.504 | US$18.827,51 | 3.213.212 JUNO |
| 2822 |  SparkPoint SRK | US$0,00001257 | -3,87% | -17,98% | US$163.519 | US$86,29 | 13.007.597.452 SRK |
| 2823 |  Janet JANET | US$0,0001619 | -1,62% | -8,49% | US$161.858 | US$36,95 | 1.000.000.000 JANET |
| 2824 |  RefundYourSOL RYS | US$0,0001641 | -6,31% | 11,74% | US$161.589 | US$1.396,62 | 984.625.096 RYS |
| 2825 |  NuriTopia NBLU | US$0,00006566 | -6,47% | -32,00% | US$160.876 | US$4.430,18 | 2.450.171.723 NBLU |
| 2826 |  Eliza (elizawakesup) ELIZA | US$0,0001609 | -4,64% | 6,63% | US$160.842 | - | 999.895.085 ELIZA |
| 2827 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,22 | -22,26% | -22,26% | US$160.722 | US$21.688,65 | 14.323 LPTHon |
| 2828 |  STARSHIP STARSHIP | US$0,008469 | -2,22% | -0,84% | US$160.126 | - | 18.908.258 STARSHIP |
| 2829 |  Digital Reserve Currency DRC | US$0,0001600 | -2,77% | 29,79% | US$159.962 | US$16,88 | 1.000.000.000 DRC |
| 2830 |  Kimbo KIMBO | US$0,000002300 | -3,14% | -2,49% | US$159.652 | - | 69.420.000.000 KIMBO |
| 2831 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$103,80 | -5,39% | -4,62% | US$159.581 | US$125.411 | 1.537 WHOODX |
| 2832 |  Kasta KASTA | US$0,0002083 | -1,07% | 6,22% | US$159.472 | - | 765.441.073 KASTA |
| 2833 |  Genopets GENE | US$0,001635 | 0,01% | 3,90% | US$158.292 | US$272,56 | 96.843.561 GENE |
| 2834 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2835 |  X Money XMONEY | US$0,0001922 | -16,78% | -11,12% | US$157.969 | US$3.240,19 | 821.720.011 XMONEY |
| 2836 |  LandX Finance LNDX | US$0,01107 | -3,46% | -1,22% | US$157.425 | US$1.485,13 | 14.224.109 LNDX |
| 2837 |  xAI tokenized stock (PreStocks) XAI | US$75,38 | 2,83% | 1,80% | US$156.685 | - | 2.079 XAI |
| 2838 |  Numogram GNON | US$0,0001563 | -4,74% | 10,49% | US$156.306 | US$4.719,56 | 1.000.000.000 GNON |
| 2839 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$509,93 | -3,20% | -3,54% | US$155.974 | US$10,01 | 306 SOXXx |
| 2840 |  EGO EGO | US$0,0007765 | 0,29% | 2,63% | US$155.786 | US$54.633,79 | 200.640.190 EGO |
| 2841 |  Tradetomato TTM | US$0,001923 | -4,58% | -22,44% | US$155.081 | - | 80.638.601 TTM |
| 2842 |  Looby By Stephen Bliss LOOBY | US$0,0001624 | -11,00% | 49,47% | US$154.707 | - | 952.947.266 LOOBY |
| 2843 |  XMON XMON | US$103,11 | 5,14% | -0,03% | US$154.141 | - | 1.495 XMON |
| 2844 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,89 | 3,62% | -5,76% | US$153.933 | US$494,35 | 26.150 AURon |
| 2845 |  Karlsen KLS | US$0,00005078 | -0,02% | 36,82% | US$153.841 | - | 3.029.682.796 KLS |
| 2846 |  holoride RIDE | US$0,0001745 | -1,75% | 9,97% | US$153.540 | US$88,00 | 879.899.580 RIDE |
| 2847 |  Renewable Energy Token RET | - | 1,11% | 6,34% | US$152.996 | US$8.073,44 | 20.117.705.009.195.100 RET |
| 2848 |  Musk It MUSKIT | US$0,0001529 | -8,13% | -7,94% | US$152.890 | US$83.855,45 | 1.000.000.000 MUSKIT |
| 2849 |  MILC Platform MLT | US$0,001224 | -0,33% | -7,22% | US$152.248 | - | 124.423.461 MLT |
| 2850 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,07 | 0,00% | 0,00% | US$152.007 | US$6.200,06 | 49.514 SPCEx |
| 2851 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001767 | -4,94% | 9,64% | US$151.770 | - | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.