Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Little Rabbit v2 (old) LTRBT | - | -6,60% | -19,72% | US$137.777 | - | 334.131.860.594.663 LTRBT |
| 2903 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,42 | -4,52% | -16,51% | US$137.606 | US$182.095 | 8.924 LUNRon |
| 2904 |  Lam Research Tokenized Stock (Reality) rLRCX | US$303,88 | -4,11% | -3,37% | US$137.746 | US$1.740,29 | 453 rLRCX |
| 2905 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$164,20 | -0,59% | 1,93% | US$137.130 | US$7.263,22 | 835 rQCOM |
| 2906 |  SEED SEED | US$0,0003854 | 0,81% | -14,09% | US$137.118 | - | 355.821.572 SEED |
| 2907 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$217,07 | -3,05% | -8,22% | US$137.106 | US$208.569 | 632 WMRVLX |
| 2908 |  Large Language Model LLM | US$0,0001370 | -4,15% | 21,16% | US$137.021 | US$44.365,88 | 999.997.360 LLM |
| 2909 |  zkLink ZKL | US$0,0002206 | 2,59% | 6,02% | US$136.456 | US$76.906,64 | 618.646.825 ZKL |
| 2910 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,54 | -2,95% | 8,38% | US$136.484 | US$108,46 | 15.982 SBETX |
| 2911 |  Bull (bulltheleader) BULL | US$0,0001369 | -15,07% | -16,34% | US$136.886 | US$178.287 | 999.956.072 BULL |
| 2912 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2913 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,22 | -2,70% | 4,79% | US$136.145 | US$32,28 | 18.857 BTGOx |
| 2914 |  Gorilla GORILLA | US$0,0001361 | -3,05% | -12,34% | US$136.127 | US$24.609,14 | 1.000.000.000 GORILLA |
| 2915 |  Signata SATA | US$0,001909 | -2,79% | 29,79% | US$136.025 | US$2,95 | 71.260.435 SATA |
| 2916 |  Super Trump Coin STRUMP | US$0,00007398 | -0,77% | 5,26% | US$135.935 | - | 1.837.382.589 STRUMP |
| 2917 |  Ta-da TADA | US$0,0002048 | 0,78% | 7,96% | US$135.916 | US$79,71 | 663.639.978 TADA |
| 2918 |  Seedify.fund SFUND | US$0,001515 | -4,83% | -33,08% | US$134.180 | - | 88.545.915 SFUND |
| 2919 |  Ariva ARV | US$0,000001850 | -8,05% | -9,19% | US$133.937 | - | 72.553.169.190 ARV |
| 2920 |  NFT Art Finance NFTART | - | -3,18% | -2,88% | US$133.833 | - | 25.282.174.668.987.600 NFTART |
| 2921 |  Invest Zone IVfun | US$0,0001417 | 0,00% | -2,99% | US$133.199 | - | 940.218.906 IVfun |
| 2922 |  pNetwork PNT | US$0,001492 | 0,62% | 17,47% | US$133.140 | - | 89.249.860 PNT |
| 2923 |  Pandu Pandas PANDU | US$0,000001330 | -17,43% | 57,51% | US$133.195 | US$4.738,00 | 99.999.377.352 PANDU |
| 2924 |  Kimchi (CTO) KIMCHI | US$0,0000001300 | -4,63% | 11,87% | US$132.496 | US$5.628,64 | 1.000.000.000.000 KIMCHI |
| 2925 |  Azbit AZ | US$0,000001900 | 10,73% | 181,15% | US$132.275 | - | 69.750.302.117 AZ |
| 2926 |  Just A Shitcoin SHITCOIN | US$0,0001289 | -2,88% | 0,63% | US$128.900 | - | 1.000.000.000 SHITCOIN |
| 2927 |  Pockemy PKM | US$0,0001307 | -7,15% | 8,73% | US$130.648 | - | 999.943.061 PKM |
| 2928 |  B.O.B the Blob BLOB | US$0,0001350 | -4,11% | -15,48% | US$130.516 | US$395,93 | 966.671.232 BLOB |
| 2929 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002734 | -0,26% | -2,40% | US$130.469 | US$33.692,86 | 477.154.858 MRLIGHTSPEED |
| 2930 |  Neutron NTRN | US$0,0002153 | 4,31% | 2,08% | US$130.430 | US$31,72 | 605.925.542 NTRN |
| 2931 |  OpenLeverage OLE | US$0,0006912 | -1,60% | 0,54% | US$130.375 | US$1.291,93 | 188.630.573 OLE |
| 2932 |  RMRK RMRK | US$0,01432 | 0,00% | 5,42% | US$130.212 | - | 9.090.949 RMRK |
| 2933 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$130.195 | US$29,37 | 3.386 RBLXX |
| 2934 |  Heroes of NFT HON | US$0,001312 | 0,00% | -2,17% | US$130.033 | - | 99.107.782 HON |
| 2935 |  Palio PAL | US$0,0006869 | -0,26% | -7,27% | US$130.512 | US$69.478,47 | 190.000.000 PAL |
| 2936 |  GameGPT DUEL | US$0,00001544 | 2,79% | 40,18% | US$129.574 | - | 8.390.692.732 DUEL |
| 2937 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,47 | -7,02% | -8,08% | US$129.611 | US$172.042 | 7.871 CORZon |
| 2938 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$373,64 | 1,82% | 0,00% | US$129.459 | US$1.178,46 | 346 ISRGx |
| 2939 |  BabySwap BABY | US$0,0002085 | -2,20% | 0,63% | US$129.424 | - | 620.895.960 BABY |
| 2940 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,99 | -6,34% | -6,96% | US$129.387 | US$173.117 | 7.192 USARon |
| 2941 |  Octokn OTK | US$0,0002618 | 0,39% | 16,37% | US$128.150 | US$14.551,64 | 489.529.439 OTK |
| 2942 |  zkSwap Finance ZF | US$0,0001853 | -5,66% | -3,82% | US$122.354 | US$226,56 | 660.167.204 ZF |
| 2943 |  AME Chain AME | US$0,0002563 | -1,48% | -7,33% | US$128.141 | US$63.541,62 | 500.000.000 AME |
| 2944 |  Niftyx Protocol SHROOM | US$0,002488 | -2,90% | -1,30% | US$127.835 | - | 51.386.058 SHROOM |
| 2945 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2946 |  BaaSid BAAS | US$0,00001271 | -0,63% | -4,48% | US$127.062 | US$39.539,52 | 10.000.000.000 BAAS |
| 2947 |  HotKeySwap HOTKEY | US$0,001343 | -2,32% | -14,22% | US$127.189 | - | 94.692.869 HOTKEY |
| 2948 |  el gato ELGATO | US$0,00001266 | -11,87% | 30,15% | US$126.594 | - | 9.997.471.495 ELGATO |
| 2949 |  Lunar LNR | US$0,001695 | -0,34% | 4,09% | US$125.151 | - | 73.830.967 LNR |
| 2950 |  The First Youtube Cat PAJAMAS | US$0,0001268 | 0,00% | 14,91% | US$124.260 | - | 979.915.057 PAJAMAS |
| 2951 |  Frontier FRONT | US$0,01600 | -2,27% | -0,65% | US$124.141 | - | 7.760.351 FRONT |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.