Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Baby Neiro BNB BABYNEIRO | - | -2,92% | -2,61% | US$108.859 | US$431,69 | 420.000.000.000.000.000 BABYNEIRO |
| 3003 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$17,98 | -2,53% | -2,19% | US$108.595 | US$44.092,56 | 6.039 WGMEX |
| 3004 |  Ginnan The Cat GINNAN | US$0,00000002000 | -3,98% | 14,63% | US$107.026 | US$465,16 | 6.899.998.362.189 GINNAN |
| 3005 |  Idena IDNA | US$0,001113 | -1,32% | -4,88% | US$108.045 | - | 97.088.310 IDNA |
| 3006 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,04 | -2,76% | -7,52% | US$107.420 | US$2.502,32 | 2.981 FIGRon |
| 3007 |  X X | US$0,0000001100 | 0,00% | 8,74% | US$106.913 | - | 938.568.401.316 X |
| 3008 |  PowerPool CVP | US$0,002362 | -1,23% | 3,07% | US$106.833 | - | 45.222.001 CVP |
| 3009 |  Hedget HGET | US$0,06091 | 0,13% | -4,39% | US$106.675 | - | 1.751.448 HGET |
| 3010 |  FU Coin FU | US$0,0000005500 | -2,41% | 0,68% | US$106.489 | - | 194.529.579.979 FU |
| 3011 |  NINEHOOD NINEHOOD | US$0,0001071 | -35,70% | -74,57% | US$107.117 | US$32.551,10 | 1.000.000.000 NINEHOOD |
| 3012 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$152,22 | -0,91% | 2,64% | US$106.317 | - | 698 WORCLX |
| 3013 |  TON Cat TCAT | US$0,0001730 | -6,46% | 11,44% | US$105.750 | - | 611.462.265 TCAT |
| 3014 |  Sharpe AI SAI | US$0,0009411 | 0,13% | -1,78% | US$105.238 | US$49.898,63 | 111.821.649 SAI |
| 3015 |  Neuron NRN | US$0,0003089 | -49,07% | -54,15% | US$104.960 | US$57,24 | 339.814.540 NRN |
| 3016 |  Spores Network SPO | US$0,00009897 | -2,40% | -0,88% | US$104.743 | US$6.810,81 | 1.058.302.432 SPO |
| 3017 |  Brokoli Network BRKL | US$0,001959 | 0,86% | -17,59% | US$104.754 | - | 53.472.622 BRKL |
| 3018 |  Pleasure Coin NSFW | US$0,000004260 | 19,88% | -19,92% | US$104.333 | US$680,48 | 24.499.828.829 NSFW |
| 3019 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3020 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,23 | 0,54% | -6,43% | US$104.221 | US$75,19 | 8.518 LIon |
| 3021 |  Ski Mask Cat SKICAT | US$0,0001051 | -5,81% | -14,40% | US$104.012 | US$564,00 | 990.154.868 SKICAT |
| 3022 |  Carlo CARLO | US$0,0001119 | -1,38% | 6,15% | US$103.713 | - | 926.931.816 CARLO |
| 3023 |  Dark Eclipse DARK | US$0,0001034 | -7,68% | 12,96% | US$103.426 | - | 999.957.849 DARK |
| 3024 |  Blackstone tokenized stock (xStock) BXx | US$142,55 | -0,25% | -0,59% | US$102.766 | US$11.578,34 | 721 BXx |
| 3025 |  REVV REVV | US$0,00008625 | -1,81% | -12,95% | US$102.702 | US$455,68 | 1.190.694.705 REVV |
| 3026 |  3space Art PACE | US$0,001414 | -0,02% | -44,50% | US$102.049 | US$1.480,75 | 72.171.512 PACE |
| 3027 |  Bloktopia BLOK | US$0,000004060 | -0,38% | 13,43% | US$100.567 | - | 24.792.088.581 BLOK |
| 3028 |  AIPAD AIPAD | US$0,0005175 | -7,90% | 10,15% | US$100.546 | - | 194.294.866 AIPAD |
| 3029 |  dog with apple in mouth APPLE | US$0,0001003 | -1,11% | 15,81% | US$100.288 | US$82.741,77 | 999.979.085 APPLE |
| 3030 |  LF LF | US$0,00003364 | -2,02% | -8,56% | US$100.394 | US$6.802,82 | 2.983.986.830 LF |
| 3031 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 3032 |  rocky ROCKY | US$0,00009971 | -4,45% | 10,50% | US$99.709 | - | 1.000.000.000 ROCKY |
| 3033 |  Karura KAR | US$0,0008492 | -1,85% | -3,79% | US$99.074 | - | 116.666.660 KAR |
| 3034 |  APED APED | US$0,1016 | -0,72% | 6,90% | US$99.053 | - | 974.493 APED |
| 3035 |  ARTFI ARTFI | US$0,0007600 | 0,70% | -4,98% | US$99.075 | US$9.179,09 | 130.368.000 ARTFI |
| 3036 |  LightLink LL | US$0,001212 | -0,29% | 0,67% | US$99.007 | US$31.205,46 | 81.670.180 LL |
| 3037 |  SpaceXcoin SPACEXCOIN | US$0,00009898 | -19,01% | -6,50% | US$98.977 | US$31.689,06 | 1.000.000.000 SPACEXCOIN |
| 3038 |  Pesto the Baby King Penguin PESTO | US$0,00009853 | -5,36% | 5,82% | US$98.528 | - | 1.000.000.000 PESTO |
| 3039 |  Kaizen Finance KZEN | US$0,0002298 | -0,80% | -2,63% | US$98.541 | US$10.919,60 | 428.755.594 KZEN |
| 3040 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,59 | -0,27% | -4,93% | US$98.426 | US$323,32 | 11.455 MBLYon |
| 3041 |  SatLayer SLAY | US$0,0001416 | 0,08% | -0,67% | US$98.134 | US$527,15 | 693.000.000 SLAY |
| 3042 |  Rabi RABI | US$0,0001601 | -51,45% | -71,95% | US$97.812 | US$10.252,56 | 610.986.725 RABI |
| 3043 |  dForce DF | US$0,00009778 | -2,72% | -10,26% | US$97.769 | - | 999.926.147 DF |
| 3044 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$290,40 | -3,57% | 2,10% | US$97.578 | US$181.203 | 336 ALABon |
| 3045 |  Wonderman Nation WNDR | US$0,006863 | -13,43% | -11,70% | US$97.560 | US$2.366,12 | 14.215.495 WNDR |
| 3046 |  Super Micro Tokenized Stock (Reality) rSMCI | US$37,03 | -2,95% | -0,53% | US$96.941 | US$3.013,47 | 2.618 rSMCI |
| 3047 |  Helmet.insure HELMET | US$0,002233 | -2,96% | 0,43% | US$96.581 | - | 43.248.849 HELMET |
| 3048 |  Sao Paulo FC Fan Token SPFC | US$0,01412 | 0,00% | -12,18% | US$96.305 | - | 6.818.101 SPFC |
| 3049 |  Eclipse ES | US$0,0007306 | -1,51% | -0,21% | US$96.905 | US$1.109.565 | 132.647.860 ES |
| 3050 |  Wrapped Dog WDOG | US$0,00009606 | -6,12% | 7,29% | US$96.064 | - | 999.998.439 WDOG |
| 3051 |  Peepo (SOL) $PEEP | US$0,000001790 | -4,79% | 1,33% | US$95.304 | - | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.