Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  ZTX ZTX | US$0,000009970 | -8,35% | 75,91% | US$84.019 | US$173,35 | 8.425.583.649 ZTX |
| 3103 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,40 | -2,87% | -0,96% | US$83.926 | - | 9.996 QUBTon |
| 3104 |  YAY Network YAY | US$0,0001218 | -0,78% | -9,90% | US$83.774 | - | 687.746.250 YAY |
| 3105 |  Wen Lambo Financial WLFI | US$83,52 | -1,19% | -6,07% | US$83.517 | - | 1.000 WLFI |
| 3106 |  Mars MARS | US$0,00008266 | 4,76% | -20,69% | US$82.656 | - | 1.000.000.000 MARS |
| 3107 |  Ferro FER | US$0,00008854 | -14,09% | -4,96% | US$82.569 | US$6.107,79 | 932.530.341 FER |
| 3108 |  Spike SPIKE | US$0,0000002400 | -3,83% | 2,63% | US$82.128 | US$201,75 | 341.766.769.444 SPIKE |
| 3109 |  MAPS MAPS | US$0,001788 | -3,62% | 10,52% | US$81.331 | - | 45.496.728 MAPS |
| 3110 |  neur.sh NEUR | US$0,00008731 | -4,90% | 11,00% | US$81.141 | - | 929.338.520 NEUR |
| 3111 |  Jen-Hsun Huang JHH | US$0,00000001000 | -9,96% | 3,50% | US$81.109 | - | 9.655.878.669.545 JHH |
| 3112 |  R2 Protocol R2 | US$0,0007739 | 1,43% | -2,14% | US$80.487 | US$3.620,81 | 104.000.000 R2 |
| 3113 |  Sentio AI SEN | US$0,0008197 | 35,77% | 4,99% | US$80.330 | - | 98.000.000 SEN |
| 3114 |  aixCB by Virtuals AIXCB | US$0,00008062 | -8,92% | 2,99% | US$80.093 | - | 993.506.898 AIXCB |
| 3115 |  BOPPY BOPPY | - | -2,09% | 2,17% | US$80.020 | - | 420.690.000.000.000 BOPPY |
| 3116 |  AI Avatar AIAV | US$0,001370 | 3,14% | -8,17% | US$79.980 | US$74.462,54 | 58.381.931 AIAV |
| 3117 |  MetalCore MCG | US$0,0001834 | -0,40% | -0,97% | US$79.653 | - | 434.323.210 MCG |
| 3118 |  Home Depot tokenized stock (xStock) HDX | US$336,13 | 0,51% | -1,80% | US$79.562 | US$48.702,87 | 237 HDX |
| 3119 |  Qubit QBIT | US$0,00007986 | -3,55% | -4,14% | US$79.264 | - | 992.500.000 QBIT |
| 3120 |  IREN Tokenized Stock (Reality) rIREN | US$35,64 | -4,16% | -14,59% | US$78.437 | US$437.022 | 2.201 rIREN |
| 3121 |  Expand XZK | US$0,0001129 | 3,68% | -1,50% | US$78.127 | - | 692.014.362 XZK |
| 3122 |  e-Money NGM | US$0,003941 | -4,29% | -5,66% | US$77.871 | - | 19.760.286 NGM |
| 3123 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,40 | -6,32% | -11,71% | US$77.619 | US$27.579,16 | 1.970 rIONQ |
| 3124 |  ARSe Digital ARSE | US$0,0006312 | 1,92% | -1,30% | US$77.464 | - | 122.731.869 ARSE |
| 3125 |  AIT Protocol AIT | US$0,0002614 | 19,48% | -99,70% | US$77.438 | US$267,04 | 296.265.670 AIT |
| 3126 |  HoDooi.com HOD | US$0,0001571 | 1,24% | 6,10% | US$77.283 | US$36,86 | 491.857.217 HOD |
| 3127 |  smiling dolphin MIHARU | US$0,00007713 | -4,76% | 18,37% | US$77.126 | - | 999.888.497 MIHARU |
| 3128 |  Top Hat HAT | US$0,00007778 | -3,60% | 9,69% | US$77.006 | - | 989.998.441 HAT |
| 3129 |  Courage The Dog CCDOG | US$0,00007668 | -1,69% | -38,09% | US$76.681 | US$104.023 | 1.000.000.000 CCDOG |
| 3130 |  OneLedger OLT | US$0,0001510 | 0,81% | -0,08% | US$76.529 | - | 506.936.797 OLT |
| 3131 |  Bitcoin Plus XBC | US$0,2549 | 0,00% | 0,00% | US$76.591 | - | 300.473 XBC |
| 3132 |  $AUTISM autism | US$0,00008055 | -8,87% | 15,81% | US$76.445 | - | 949.013.720 autism |
| 3133 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,01 | -1,84% | -7,27% | US$75.996 | US$3.063,65 | 10.842 rJOBY |
| 3134 |  Gochujangcoin GOCHU | US$0,00000001000 | 3,15% | -98,32% | US$74.950 | US$24.217,62 | 11.178.162.712.452 GOCHU |
| 3135 |  DeFinder Capital DFC | US$0,002851 | 0,00% | -6,81% | US$75.735 | - | 26.563.279 DFC |
| 3136 |  Zero1 Labs DEAI | US$0,0008302 | 14,64% | 5,97% | US$75.732 | - | 91.221.244 DEAI |
| 3137 |  Gekko AI GEKKO | US$0,00007561 | -3,83% | -2,17% | US$75.612 | - | 1.000.000.000 GEKKO |
| 3138 |  PAWS PAWS | US$0,000001420 | -21,52% | 34,31% | US$75.123 | US$408,22 | 53.043.471.451 PAWS |
| 3139 |  Rockwell Automation tokenized stock (xStock) ROKx | US$431,20 | -0,33% | 0,00% | US$74.690 | US$2.958,10 | 173 ROKx |
| 3140 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009298 | 0,00% | 0,07% | US$74.356 | - | 79.974.090 VIBE |
| 3141 |  Reploy RAI | US$0,007419 | -0,29% | -0,26% | US$74.195 | US$8.589,94 | 10.000.000 RAI |
| 3142 |  CatDog CATDOG | US$0,0000007400 | -3,92% | 11,51% | US$74.154 | US$123,13 | 100.000.000.000 CATDOG |
| 3143 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,79 | 0,17% | -0,61% | US$73.984 | - | 1.859 CPERon |
| 3144 |  Strong STRONG | US$0,5347 | 0,00% | 5,92% | US$73.937 | - | 138.269 STRONG |
| 3145 |  Zeus (truezeuscoin.com) ZEUS | - | 1,57% | 4,84% | US$73.933 | - | 420.690.000.000.000 ZEUS |
| 3146 |  Fly.trade FLY | US$0,004230 | -2,30% | -3,96% | US$73.935 | US$155,71 | 17.477.019 FLY |
| 3147 |  DOGEFATHER DOGEFATHER | US$0,00007291 | -11,15% | 0,43% | US$72.906 | US$372,68 | 999.977.638 DOGEFATHER |
| 3148 |  Onigiri ONI | US$0,0000001800 | 0,27% | -0,08% | US$72.390 | - | 407.983.099.999 ONI |
| 3149 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,62 | 0,17% | 4,15% | US$71.754 | US$306,11 | 19.839 GRABon |
| 3150 |  LokiCoin LOKI | US$0,0007172 | -3,86% | -10,57% | US$71.724 | - | 100.000.000 LOKI |
| 3151 |  XYZVerse XYZ | US$0,00001600 | 0,00% | 12,64% | US$71.582 | - | 4.472.585.189 XYZ |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.