Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  VGX Token VGX | US$0,00005000 | -0,02% | -43,17% | US$45.835 | US$6,60 | 916.741.575 VGX |
| 3303 |  ForTube FOR | US$0,00005683 | -0,39% | -7,46% | US$45.183 | - | 795.000.000 FOR |
| 3304 |  Ducky DUCKY | US$0,0000001100 | 0,00% | -9,04% | US$45.104 | - | 414.400.864.566 DUCKY |
| 3305 |  Bridge Mutual BMI | US$0,0006957 | -2,79% | 29,79% | US$45.007 | US$5,91 | 64.697.071 BMI |
| 3306 |  MotaCoin MOTA | US$0,0007780 | -3,07% | 12,25% | US$44.962 | US$3,89 | 57.792.468 MOTA |
| 3307 |  Elixir Games ELIX | US$0,0001821 | -4,33% | 12,54% | US$44.777 | - | 245.925.877 ELIX |
| 3308 |  Duck DAO (DLP Duck Token) DUCK | US$0,001429 | -1,80% | -2,79% | US$44.767 | - | 31.319.195 DUCK |
| 3309 |  Ferrum Network FRM | US$0,0001555 | -2,79% | 29,79% | US$44.642 | US$1,43 | 287.009.851 FRM |
| 3310 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3311 |  Based Shiba Inu BSHIB | US$0,000004900 | -4,89% | -12,60% | US$44.345 | US$442,43 | 9.041.391.107 BSHIB |
| 3312 |  Skillful AI SKAI | US$0,00007961 | 0,08% | -62,39% | US$44.273 | - | 556.134.102 SKAI |
| 3313 |  Fluminense FC Fan Token FLU | US$0,009510 | -9,11% | -10,30% | US$44.175 | US$191,97 | 4.645.153 FLU |
| 3314 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004370 | 5,74% | 23,22% | US$43.697 | US$459,37 | 1.000.000.000 BABYXRP |
| 3315 |  Realis Worlds REALIS | US$0,00004355 | -5,02% | 0,60% | US$43.545 | US$82.627,03 | 999.993.035 REALIS |
| 3316 |  Wisdomise AI WSDM | US$0,00005500 | -12,71% | 14,80% | US$43.344 | US$6.655,10 | 788.091.059 WSDM |
| 3317 |  Houdini Swap LOCK | US$0,0004700 | 0,00% | -6,13% | US$42.669 | - | 90.790.012 LOCK |
| 3318 |  Bubb BUBB | US$0,00004257 | -9,83% | 1,56% | US$42.566 | - | 1.000.000.000 BUBB |
| 3319 |  Catcoin (catcoin.io) CATCOIN | US$0,00004193 | -3,91% | -17,77% | US$41.935 | US$663,62 | 1.000.000.000 CATCOIN |
| 3320 |  Dell Tokenized Stock (Robinhood) DELL | US$466,52 | 0,82% | 5,84% | US$41.897 | US$175.625 | 90 DELL |
| 3321 |  Chirpley CHRP | US$0,0001014 | -1,84% | 4,10% | US$41.862 | - | 413.029.583 CHRP |
| 3322 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,27 | 0,00% | -3,35% | US$41.818 | - | 1.592 KWEBon |
| 3323 |  Circuits of Value COVAL | US$0,00002337 | 16,04% | 15,17% | US$41.715 | - | 1.784.838.484 COVAL |
| 3324 |  Alliance Fan Token ALL | US$0,01356 | 6,49% | -9,98% | US$41.704 | - | 3.076.339 ALL |
| 3325 |  Gold Reserve GOR | US$0,0001054 | -3,35% | 14,01% | US$41.626 | - | 394.782.767 GOR |
| 3326 |  Doodipals DOODI | US$0,00004490 | -2,05% | 14,75% | US$41.585 | - | 926.123.837 DOODI |
| 3327 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004156 | -5,83% | 7,60% | US$41.556 | - | 1.000.000.000 TDS |
| 3328 |  Spain National SNFT | US$0,001806 | 7,01% | 3,25% | US$41.357 | US$55.310,64 | 22.903.472 SNFT |
| 3329 |  Cat Token CAT | US$0,006305 | -6,15% | -64,07% | US$41.157 | - | 6.527.607 CAT |
| 3330 |  LogX Network LOGX | US$0,00004081 | -5,34% | -4,50% | US$40.809 | US$4.672,91 | 1.000.000.000 LOGX |
| 3331 |  Bitune TUNE | US$0,001297 | 5,18% | -4,03% | US$40.591 | US$73,01 | 31.301.449 TUNE |
| 3332 |  UNI UNI | US$0,00004052 | 24,53% | 29,02% | US$40.522 | US$1.279,60 | 1.000.000.000 UNI |
| 3333 |  Homebrew Robotics Club BREW | US$0,00004374 | -2,65% | 15,13% | US$40.454 | - | 924.786.001 BREW |
| 3334 |  Honeyland HXD | US$0,0001008 | -0,96% | -4,04% | US$40.369 | US$56,86 | 400.473.449 HXD |
| 3335 |  Limitus LMT | US$0,00004859 | -5,83% | 16,38% | US$40.333 | - | 830.139.203 LMT |
| 3336 |  Eggdog EGG | US$0,00004247 | 6,03% | 12,29% | US$40.146 | - | 945.334.730 EGG |
| 3337 |  Flying Ketamine Horse FKH | US$0,00004062 | 3,60% | -2,51% | US$40.066 | - | 986.435.909 FKH |
| 3338 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,42 | -0,39% | -8,45% | US$39.803 | US$124,60 | 2.284 HSAIon |
| 3339 |  Brainlet BRAINLET | US$0,00004135 | -4,26% | 9,90% | US$39.403 | US$5.889,94 | 952.905.541 BRAINLET |
| 3340 |  Carbon browser CSIX | US$0,00009927 | 3,31% | -4,09% | US$39.370 | US$42,90 | 396.585.068 CSIX |
| 3341 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,02 | -3,42% | -5,63% | US$39.297 | US$1.088.055 | 2.454 RIVNon |
| 3342 |  Baby Bonk BABYBONK | - | -3,50% | 1,04% | US$39.154 | - | 241.182.553.244.975.552 BABYBONK |
| 3343 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007670 | 0,29% | -0,10% | US$39.050 | - | 5.092.139.007 WOMBAT |
| 3344 |  Smog SMOG | US$0,00005017 | -0,66% | 12,09% | US$39.084 | - | 778.999.968 SMOG |
| 3345 |  UniLayer LAYER | US$0,0009756 | 0,57% | 3,32% | US$39.025 | - | 40.000.000 LAYER |
| 3346 |  Baby Trump (BSC) BABYTRUMP | US$0,00008776 | -0,62% | 3,47% | US$38.897 | - | 443.216.728 BABYTRUMP |
| 3347 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3348 |  DinoSwap DINO | US$0,0002483 | -0,26% | -0,46% | US$38.602 | - | 155.471.247 DINO |
| 3349 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3350 |  Pochita (pochita.biz) POCHITA | US$0,00003835 | -0,36% | 13,06% | US$38.347 | - | 1.000.000.000 POCHITA |
| 3351 |  Valentine VALENTINE | US$0,00003831 | 0,00% | -0,20% | US$38.309 | - | 1.000.000.000 VALENTINE |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.