Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Global DePIN Chain DEEPSEEK | US$0,00006899 | -19,88% | -26,43% | US$54.506 | US$5.080,52 | 790.000.000 DEEPSEEK |
| 3253 |  HumainWeb3 DOME | US$0,000002860 | -1,92% | 6,35% | US$54.387 | US$79.555,44 | 18.998.841.067 DOME |
| 3254 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,29 | -4,29% | 4,90% | US$54.554 | US$9,39 | 5.874 SMRon |
| 3255 |  Sylo SYLO | US$0,000005440 | -1,43% | 4,40% | US$54.437 | - | 9.999.652.100 SYLO |
| 3256 |  Orion Money ORION | US$0,0005676 | -1,49% | -6,09% | US$53.920 | US$335,23 | 95.000.673 ORION |
| 3257 |  Zelwin ZLW | US$0,0007418 | 8,60% | 25,89% | US$53.657 | US$4.783,60 | 72.331.834 ZLW |
| 3258 |  Memhash MEMHASH | US$0,00006310 | 0,00% | -6,98% | US$53.218 | - | 843.392.248 MEMHASH |
| 3259 |  Defina Finance FINA | US$0,0005438 | -0,34% | -0,80% | US$53.139 | - | 97.712.962 FINA |
| 3260 |  X World Games XWG | US$0,00001551 | 0,50% | 6,87% | US$53.034 | - | 3.418.397.436 XWG |
| 3261 |  Trumpius Maximus TRUMPIUS | US$0,001125 | 0,97% | 5,50% | US$52.855 | - | 47.000.000 TRUMPIUS |
| 3262 |  Worlds First Memecoin LOLCOIN | US$0,00005277 | -5,41% | 12,20% | US$52.748 | - | 999.612.858 LOLCOIN |
| 3263 |  Tigres Fan Token TIGRES | US$0,01095 | -7,40% | 19,65% | US$52.731 | - | 4.817.710 TIGRES |
| 3264 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$467,31 | -2,15% | -0,70% | US$53.044 | US$823,78 | 114 HUBBon |
| 3265 |  Finceptor FINC | US$0,0008192 | -3,13% | -1,84% | US$52.639 | - | 64.257.669 FINC |
| 3266 |  MoonBag $MBAG | US$0,000001780 | -4,95% | 7,64% | US$52.601 | - | 29.547.324.091 $MBAG |
| 3267 |  XRPayNet XRPAYNET | US$0,000009370 | 0,00% | -18,45% | US$52.588 | - | 5.613.529.404 XRPAYNET |
| 3268 |  Space Nation Oikos OIK | US$0,0001078 | 2,46% | -0,74% | US$52.538 | - | 487.216.000 OIK |
| 3269 |  Vectorspace AI VAIX | US$0,001051 | 4,46% | -2,13% | US$52.424 | US$39,95 | 49.875.895 VAIX |
| 3270 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3271 |  BOTIFY BOTIFY | US$0,00005222 | -4,20% | -0,09% | US$52.200 | - | 999.570.980 BOTIFY |
| 3272 |  Astherus ASTHERUS | US$0,00005295 | 3,11% | 49,49% | US$51.838 | US$1.056,53 | 979.065.333 ASTHERUS |
| 3273 |  Slop SLOP | US$0,00005156 | -4,32% | 12,11% | US$51.560 | US$18,90 | 999.996.709 SLOP |
| 3274 |  Aimonica Brands AIMONICA | US$0,00005126 | -4,13% | 11,67% | US$51.256 | - | 999.989.552 AIMONICA |
| 3275 |  Mint Club V1 MINT | US$0,0000001200 | -0,53% | 3,61% | US$51.178 | - | 414.982.516.640 MINT |
| 3276 |  Ambios Network AMBIOS | US$0,0007793 | -2,54% | -2,91% | US$50.961 | - | 65.393.627 AMBIOS |
| 3277 |  NeurochainAI NCN | US$0,00005421 | -0,02% | 3,98% | US$50.894 | - | 938.862.549 NCN |
| 3278 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$149,24 | -3,27% | -2,66% | US$50.478 | US$809,90 | 338 NVTon |
| 3279 |  Rook ROOK | US$0,08129 | -2,79% | 29,79% | US$50.209 | US$20,70 | 617.636 ROOK |
| 3280 |  Lemmy The Bat LBAI | US$0,0000007200 | -4,03% | -16,44% | US$49.804 | US$12.516,58 | 69.000.000.000 LBAI |
| 3281 |  O3 Swap O3 | US$0,0008764 | -1,04% | -1,99% | US$49.804 | - | 56.827.550 O3 |
| 3282 |  CoTrader COT | US$0,000002490 | -2,79% | 29,79% | US$49.777 | US$2,54 | 20.000.000.000 COT |
| 3283 |  StakeCubeCoin SCC | US$0,002902 | 0,13% | 14,99% | US$49.404 | US$540,00 | 17.021.372 SCC |
| 3284 |  Boochie by Matt Furie BOOCHIE | - | -1,11% | 2,69% | US$49.269 | US$46,70 | 420.690.000.000.000 BOOCHIE |
| 3285 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,41 | -8,79% | -2,61% | US$49.203 | US$4,95 | 3.965 UECon |
| 3286 |  Blendr Network BLENDR | US$0,001219 | -3,77% | -17,85% | US$48.837 | - | 40.057.909 BLENDR |
| 3287 |  Gifto GFT | US$0,00002174 | 0,00% | 6,17% | US$48.665 | - | 2.238.551.373 GFT |
| 3288 |  Unstable Tether USDUT | US$0,00004843 | -7,71% | -8,00% | US$48.433 | - | 999.956.727 USDUT |
| 3289 |  Nyan Heroes NYAN | US$0,0004529 | -5,46% | 2,18% | US$45.763 | US$330,35 | 101.045.769 NYAN |
| 3290 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,04 | -4,72% | -16,50% | US$47.979 | US$3.886,55 | 2.816 rQBTS |
| 3291 |  GhibliCZ Ghibli | US$0,00005549 | -1,37% | 2,59% | US$47.484 | - | 855.667.271 Ghibli |
| 3292 |  Team Heretics Fan Token TH | US$0,01780 | -0,84% | -19,07% | US$47.135 | - | 2.647.464 TH |
| 3293 |  Uranus (SOL) ANUS | US$0,000005770 | -2,28% | 16,80% | US$47.058 | - | 8.154.420.496 ANUS |
| 3294 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3295 |  Rage Guy RAGE | US$0,00004857 | -4,15% | -27,04% | US$47.799 | US$246,17 | 984.031.503 RAGE |
| 3296 |  Mystery (MysteryRiderEth) MYSTERY | - | -5,11% | -13,99% | US$46.696 | - | 420.690.000.000.000 MYSTERY |
| 3297 |  Tree Stuck in Cat TREEINCAT | US$0,00005306 | 0,00% | 20,17% | US$46.580 | - | 877.796.156 TREEINCAT |
| 3298 |  Datagram Network DGRAM | US$0,00002225 | -3,13% | 13,28% | US$46.514 | - | 2.090.570.000 DGRAM |
| 3299 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3300 |  FOMO (fomo.fund) FOMO | US$0,0000004600 | -4,49% | -26,54% | US$45.981 | - | 99.987.000.000 FOMO |
| 3301 |  Meme Ai MEMEAI | US$0,00006301 | 0,02% | 31,66% | US$45.874 | US$32.747,55 | 728.043.731 MEMEAI |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.