Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Bitcoin Second Chance BTC | US$0,001542 | -9,68% | -22,56% | US$32.383 | - | 20.997.243 BTC |
| 3403 |  Planet IX(formerly IX token) IXT | US$0,0002444 | -0,07% | -6,20% | US$32.127 | - | 131.438.181 IXT |
| 3404 |  Pengycoin PENGY | US$0,00003238 | -1,26% | 24,03% | US$32.241 | US$83,29 | 995.704.045 PENGY |
| 3405 |  Hyperpigmentation HYPER | US$0,00003234 | -8,63% | 24,25% | US$32.232 | - | 996.646.499 HYPER |
| 3406 |  Jarvis Network JRT | US$0,001105 | -2,79% | 29,79% | US$32.044 | US$20,62 | 29.005.880 JRT |
| 3407 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,71 | -3,11% | -1,25% | US$31.940 | US$103,59 | 2.329 HIMXon |
| 3408 |  Umbrella Network UMB | US$0,0001085 | 0,00% | 9,42% | US$31.784 | - | 292.962.636 UMB |
| 3409 |  AIRDROP2049 AIRDROP | US$0,00002703 | -13,60% | -64,89% | US$31.625 | US$1.269,85 | 1.170.000.000 AIRDROP |
| 3410 |  AssetMantle MNTL | US$0,00001360 | 8,33% | -15,99% | US$31.397 | US$4,23 | 2.308.548.579 MNTL |
| 3411 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003130 | -3,73% | 17,55% | US$31.303 | US$5,71 | 999.998.669 KBBB |
| 3412 |  Hivello HVLO | US$0,00002884 | -0,72% | -5,08% | US$31.269 | US$55.206,15 | 1.084.253.187 HVLO |
| 3413 |  Doge Base DOGEBASE | US$0,00003135 | 0,29% | -1,39% | US$31.193 | - | 995.045.963 DOGEBASE |
| 3414 |  Xcellar XCL | US$0,00003340 | -3,39% | -9,59% | US$31.163 | - | 933.000.000 XCL |
| 3415 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$132,50 | 0,48% | -3,33% | US$30.952 | US$714.564 | 234 COPon |
| 3416 |  Game of Memes GOME | US$0,00004765 | -0,85% | 35,26% | US$31.028 | US$2,86 | 651.128.339 GOME |
| 3417 |  Pomerium PMG | US$0,0001339 | 0,98% | 5,58% | US$31.032 | US$27.876,94 | 231.844.121 PMG |
| 3418 |  Gravity Finance GFI | US$0,00008800 | -0,81% | -0,57% | US$31.001 | - | 352.267.212 GFI |
| 3419 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,67 | -4,41% | -12,25% | US$30.945 | US$4.137,79 | 1.975 rRGTI |
| 3420 |  Brazil National Football Team Fan Token BFT | US$0,001076 | -4,05% | -15,09% | US$30.948 | US$3.852.668 | 28.772.500 BFT |
| 3421 |  Alpha Arena ARENA | US$0,00003120 | -6,19% | 4,73% | US$30.883 | - | 989.922.249 ARENA |
| 3422 |  SubQuery Network SQT | US$0,000008140 | -8,92% | -44,15% | US$30.836 | US$1.140,61 | 3.786.738.542 SQT |
| 3423 |  XcelPay XLD | US$0,0005325 | -2,02% | -3,17% | US$30.831 | - | 57.898.934 XLD |
| 3424 |  xHashtag AI XTAG | US$0,0004650 | -0,17% | -2,64% | US$30.768 | US$37,01 | 66.169.002 XTAG |
| 3425 |  SavannaSurvival SVSA | US$0,0001604 | -15,53% | -85,97% | US$30.762 | - | 191.805.555 SVSA |
| 3426 |  HODL (hodl_bnbcto) HODL | US$0,00003070 | 0,00% | 0,10% | US$30.699 | - | 1.000.000.000 HODL |
| 3427 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$18,03 | -6,06% | -6,48% | US$30.565 | US$1.006,80 | 1.695 rUSAR |
| 3428 |  Darkpino DPINO | US$0,00003076 | -9,71% | -29,82% | US$30.507 | US$149,29 | 991.839.963 DPINO |
| 3429 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,75 | -2,10% | 0,75% | US$30.405 | US$10.728,92 | 308 CIBRon |
| 3430 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3431 |  Rublix RBLX | US$0,001458 | -2,79% | 29,79% | US$30.246 | US$22,76 | 20.745.871 RBLX |
| 3432 |  Wet Ass Pussy WAP | US$0,00002997 | -1,60% | 5,50% | US$29.970 | - | 1.000.000.000 WAP |
| 3433 |  Lion Cat LCAT | US$0,00005770 | -0,02% | 0,01% | US$29.858 | US$13,20 | 517.500.000 LCAT |
| 3434 |  Janitor JANITOR | US$0,00002985 | -0,16% | 0,99% | US$29.846 | - | 1.000.000.000 JANITOR |
| 3435 |  Digimon DIGIMON | US$0,00002981 | -4,72% | 12,17% | US$29.803 | - | 999.632.075 DIGIMON |
| 3436 |  Waste Management Tokenized Stock (Ondo) WMon | US$220,34 | 0,40% | -2,42% | US$29.823 | US$168.641 | 135 WMon |
| 3437 |  UBXS Token UBXS | US$0,0005205 | -3,15% | 0,05% | US$29.749 | - | 57.155.070 UBXS |
| 3438 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$232,62 | -2,09% | 1,12% | US$29.718 | US$563.147 | 128 CRDOon |
| 3439 |  Wombat Exchange WOM | US$0,0005075 | -0,77% | -8,05% | US$29.701 | - | 58.529.174 WOM |
| 3440 |  CRT AI Network CRTAI | US$0,00008379 | 0,34% | -0,11% | US$29.571 | US$10.084,17 | 352.900.942 CRTAI |
| 3441 |  Eden EDEN | US$0,002234 | -2,79% | 29,79% | US$29.559 | US$9,03 | 13.232.627 EDEN |
| 3442 |  MP Materials Tokenized Stock (Reality) rMP | US$56,24 | -4,34% | -6,71% | US$29.504 | US$5.216,63 | 525 rMP |
| 3443 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.172,74 | -0,24% | -6,57% | US$29.481 | US$139,76 | 25 rLLY |
| 3444 |  Flavia Is Online FLAVIA | US$0,00002941 | 2,13% | 16,96% | US$29.413 | - | 999.999.631 FLAVIA |
| 3445 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,11% | US$29.291 | - | 976.380.000 SUGAR |
| 3446 |  CatSolHat SOLCAT | US$0,0004401 | -3,68% | 5,99% | US$29.114 | - | 66.158.964 SOLCAT |
| 3447 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$98,85 | -3,80% | -0,07% | US$29.044 | US$5.801,71 | 294 SILon |
| 3448 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3449 |  April APRIL | US$0,0003419 | -1,93% | 4,24% | US$28.810 | - | 84.265.543 APRIL |
| 3450 |  Galactic Quadrant GQ | US$0,000004850 | -0,12% | -0,02% | US$28.752 | - | 5.933.475.330 GQ |
| 3451 |  BurgerCities BURGER | US$0,0006631 | 0,00% | 14,19% | US$28.537 | - | 43.035.829 BURGER |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.