Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Vicor Tokenized Stock (Ondo) VICRon | US$188,21 | -7,10% | -5,42% | US$38.127 | US$286,29 | 203 VICRon |
| 3353 |  Baby BABY | US$0,00000004000 | 1,87% | 11,95% | US$38.094 | - | 981.257.019.640 BABY |
| 3354 |  OneFinity ONE | US$0,008709 | -3,60% | 5,90% | US$38.071 | US$10,70 | 4.371.636 ONE |
| 3355 |  retardcoin RETARD | US$0,00003788 | -8,67% | 15,89% | US$37.875 | - | 999.966.969 RETARD |
| 3356 |  Shieldeum SDM | US$0,00008482 | 3,54% | 3,00% | US$37.787 | - | 445.469.288 SDM |
| 3357 |  Moutai MOUTAI | US$0,00005408 | -6,88% | 5,07% | US$37.671 | US$309,82 | 696.636.139 MOUTAI |
| 3358 |  Bestcoin BEST | US$0,0000005600 | -7,80% | 5,05% | US$37.346 | - | 67.249.637.518 BEST |
| 3359 |  Step Finance STEP | US$0,0001312 | -0,11% | 2,05% | US$37.337 | US$105,67 | 284.648.665 STEP |
| 3360 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,05 | -0,25% | -0,43% | US$37.184 | US$81.974,86 | 442 NEEon |
| 3361 |  Bitcoin AI BTC | US$0,001765 | -3,38% | 1,31% | US$37.025 | - | 20.982.018 BTC |
| 3362 |  Tensora TORA | US$0,00003630 | -3,39% | -5,91% | US$36.300 | - | 1.000.000.000 TORA |
| 3363 |  UTYABSWAP UTYAB | US$0,00003663 | -3,80% | -3,60% | US$36.632 | - | 1.000.000.000 UTYAB |
| 3364 |  Seedworld SWORLD | US$0,000006050 | -7,62% | -13,08% | US$36.560 | - | 6.040.899.267 SWORLD |
| 3365 |  Giggle Panda GIGL | US$0,00003633 | -3,68% | 1,00% | US$36.334 | - | 1.000.000.000 GIGL |
| 3366 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003630 | -6,60% | -1,55% | US$36.304 | - | 1.000.000.000 TAOCAT |
| 3367 |  APYSwap APYS | US$0,001994 | -2,99% | -0,95% | US$36.270 | - | 18.191.036 APYS |
| 3368 |  Colony CLY | US$0,0003199 | -4,22% | -9,17% | US$36.068 | - | 112.737.627 CLY |
| 3369 |  Lossless LSS | US$0,0006471 | -0,27% | -32,71% | US$35.959 | - | 55.572.672 LSS |
| 3370 |  Razor Network RAZOR | US$0,0001082 | 74,84% | -30,65% | US$35.509 | US$58.416,26 | 328.245.504 RAZOR |
| 3371 |  Seascape Crowns CWS | US$0,004690 | -14,60% | 31,10% | US$35.859 | US$207,05 | 7.645.850 CWS |
| 3372 |  OUTLAW Crypto Games OUTLAW | US$0,00003585 | 1,92% | 6,57% | US$35.690 | US$123,40 | 995.399.582 OUTLAW |
| 3373 |  Philosoraptor RAPTOR | US$0,00003658 | 1,39% | 10,71% | US$35.609 | US$8.050,87 | 973.407.926 RAPTOR |
| 3374 |  SelfKey KEY | US$0,000005920 | -0,55% | -0,77% | US$35.517 | US$86,99 | 5.999.999.954 KEY |
| 3375 |  CryBaby CRYBB | US$0,00005066 | -3,83% | 13,60% | US$35.267 | - | 696.165.580 CRYBB |
| 3376 |  Monsterra (MSTR) MSTR | US$0,0003560 | 0,53% | -0,97% | US$35.135 | - | 98.700.000 MSTR |
| 3377 |  WATCoin WAT | US$0,000002740 | 5,13% | -11,17% | US$35.294 | US$26,71 | 12.889.090.910 WAT |
| 3378 |  ASPO World ASPO | US$0,0004352 | -0,59% | -0,57% | US$34.788 | - | 79.936.866 ASPO |
| 3379 |  Triadmarkets TRIAD | US$0,0001146 | -4,31% | -4,36% | US$34.776 | - | 303.572.454 TRIAD |
| 3380 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3381 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003483 | 2,22% | -0,37% | US$34.301 | US$1.350,53 | 984.725.538 BLACKWHALE |
| 3382 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$76,64 | -2,95% | -0,41% | US$34.307 | US$167.280 | 448 FCXon |
| 3383 |  ROVR Network ROVR | US$0,0001589 | 3,10% | -17,28% | US$34.199 | - | 215.292.848 ROVR |
| 3384 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,77 | -3,00% | -8,31% | US$34.147 | US$342.398 | 5.917 ACHRon |
| 3385 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3386 |  Belong LONG | US$0,0004802 | -0,60% | 1,28% | US$34.078 | US$4.621,31 | 70.966.666 LONG |
| 3387 |  Mettalex MTLX | US$0,03009 | -1,50% | -2,33% | US$33.789 | US$419,45 | 1.123.003 MTLX |
| 3388 |  MAXX AI MXM | US$0,0001003 | -4,14% | 11,68% | US$33.646 | - | 335.393.316 MXM |
| 3389 |  Let that sink in SINK | US$0,00004410 | -10,74% | 15,94% | US$33.559 | - | 760.917.268 SINK |
| 3390 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,22% | US$33.401 | - | 1.060.404.496 CVT |
| 3391 |  StreamerCoin STREAMER | US$0,00003330 | -9,66% | 21,60% | US$33.297 | US$455,61 | 1.000.000.000 STREAMER |
| 3392 |  Wizardia WZRD | US$0,0001845 | 111,75% | 107,18% | US$25.860 | US$2.521,91 | 140.139.397 WZRD |
| 3393 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$296,21 | -2,77% | -5,80% | US$33.167 | US$510,48 | 112 TLNon |
| 3394 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,80 | -0,17% | 0,36% | US$33.062 | US$3.993,57 | 1.074 DBCon |
| 3395 |  SHISA SHISA | US$0,00003596 | -10,01% | -2,87% | US$33.703 | - | 937.284.191 SHISA |
| 3396 |  DOGEai DOGEAI | US$0,00004387 | -4,01% | 14,03% | US$32.899 | - | 750.000.000 DOGEAI |
| 3397 |  BeFi Labs BEFI | US$0,0004231 | 0,00% | -4,84% | US$32.851 | - | 77.644.648 BEFI |
| 3398 |  ChainAware.ai AWARE | US$0,0008920 | -0,18% | 0,06% | US$32.849 | - | 36.825.134 AWARE |
| 3399 |  Ultiverse ULTI | US$0,000004300 | -6,61% | -51,59% | US$32.735 | US$510,03 | 7.611.112.209 ULTI |
| 3400 |  Xpanse HZN | US$0,0002706 | 0,00% | 4,03% | US$32.666 | - | 120.707.110 HZN |
| 3401 |  Broak on Base BROAK | US$0,00005259 | 0,25% | -2,29% | US$32.527 | - | 618.540.783 BROAK |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.