Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,20 | -2,46% | -3,56% | US$22.815 | US$116.174 | 10.384 PLUGon |
| 3503 |  PRivaCY Coin PRCY | US$0,001578 | -1,55% | -0,32% | US$22.830 | - | 14.468.056 PRCY |
| 3504 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$58,00 | -5,32% | -15,40% | US$22.702 | - | 391 ASTS |
| 3505 |  Elpis Battle EBA | US$0,001020 | -2,30% | -0,20% | US$22.621 | - | 22.172.718 EBA |
| 3506 |  Major Frog MAJOR | US$0,00002671 | -6,15% | 11,32% | US$22.569 | - | 845.000.000 MAJOR |
| 3507 |  San Chan (sanchan.live) SAN | US$0,00002379 | -4,65% | 7,33% | US$22.412 | US$88,18 | 941.897.102 SAN |
| 3508 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,81 | 1,73% | 0,95% | US$22.387 | US$741.719 | 356 BACon |
| 3509 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$91,47 | 0,55% | 0,00% | US$22.381 | - | 245 WKOX |
| 3510 |  Merck Tokenized Stock (Ondo) MRKon | US$149,68 | -1,24% | -3,37% | US$22.333 | US$513.166 | 149 MRKon |
| 3511 |  RCADE RCADE | US$0,000002660 | -49,58% | -71,53% | US$22.108 | - | 8.299.741.140 RCADE |
| 3512 |  OMalley OMALLEY | US$0,000002450 | -1,39% | -9,25% | US$22.093 | - | 9.000.000.000 OMALLEY |
| 3513 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,92 | -1,85% | 8,33% | US$22.024 | US$2,54 | 669 BLSHon |
| 3514 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$268,68 | 1,52% | 0,00% | US$21.983 | - | 82 WMCDX |
| 3515 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,70 | -0,60% | -0,76% | US$21.806 | US$175.614 | 1.591 AALon |
| 3516 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3517 |  ZeroSwap ZEE | US$0,0003415 | -2,59% | -1,17% | US$21.659 | - | 63.429.102 ZEE |
| 3518 |  XCAD Network XCAD | US$0,0001107 | 2,81% | -13,62% | US$21.570 | - | 194.817.960 XCAD |
| 3519 |  Polkacity POLC | US$0,0001135 | 0,00% | 35,74% | US$21.569 | - | 190.025.935 POLC |
| 3520 |  MOONDOGE MOONDOGE | US$0,00002185 | -2,22% | 4,34% | US$21.536 | - | 985.740.007 MOONDOGE |
| 3521 |  Bachi on Base BACHI | US$0,00003663 | -17,65% | -11,92% | US$21.486 | US$4.106,87 | 586.500.000 BACHI |
| 3522 |  Solzilla SOLZILLA | - | -8,44% | 4,62% | US$21.420 | - | 641.180.240.641.250 SOLZILLA |
| 3523 |  YETI YETI | US$0,00002664 | -2,82% | 9,24% | US$21.315 | - | 799.965.600 YETI |
| 3524 |  Dexlab XLAB | US$0,00000006000 | -0,53% | -6,02% | US$21.407 | US$66.603,41 | 351.666.666.667 XLAB |
| 3525 |  BOMO BOMO | US$0,00004241 | -2,07% | 4,61% | US$21.206 | - | 500.000.000 BOMO |
| 3526 |  Baby BNB BABYBNB | US$0,00003821 | -1,64% | 1,51% | US$21.199 | - | 554.838.710 BABYBNB |
| 3527 |  Loser Coin LOWB | US$0,0000003500 | -4,12% | -17,09% | US$21.168 | - | 60.296.840.158 LOWB |
| 3528 |  Kaon KAON | US$0,000004720 | -0,31% | -27,06% | US$20.940 | - | 4.436.209.630 KAON |
| 3529 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,06 | -0,02% | -0,72% | US$20.896 | US$1.494,38 | 211 VNQon |
| 3530 |  Binance Mascot PHIL | US$0,00002085 | -2,53% | 5,00% | US$20.847 | - | 1.000.000.000 PHIL |
| 3531 |  Autobahn Network TXL | US$0,0003106 | -0,74% | 0,08% | US$20.831 | - | 67.070.793 TXL |
| 3532 |  Pip PIP | US$0,00003848 | 1,60% | -12,11% | US$20.794 | - | 540.358.483 PIP |
| 3533 |  Eitherway EITHER | US$0,0002082 | -10,45% | -2,04% | US$20.822 | - | 99.999.931 EITHER |
| 3534 |  Memes AI MemesAI | US$0,00002068 | 0,00% | 14,90% | US$20.682 | - | 999.971.049 MemesAI |
| 3535 |  Poor Doge PDOGE | US$0,0000001800 | 0,40% | 3,60% | US$20.608 | - | 111.743.633.539 PDOGE |
| 3536 |  MoltID MOLTID | US$0,00002056 | -3,61% | -2,84% | US$20.557 | - | 1.000.000.000 MOLTID |
| 3537 |  Spike SPIKE | US$0,00002135 | 0,00% | -2,90% | US$20.450 | - | 957.964.983 SPIKE |
| 3538 |  UFOPepe UFO | US$0,00002045 | -5,42% | -12,69% | US$20.445 | - | 999.983.373 UFO |
| 3539 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$60,19 | 0,00% | 0,00% | US$20.428 | - | 339 ICHRon |
| 3540 |  Wall St. Bull WBULL | US$0,00002029 | -3,24% | -4,73% | US$20.285 | - | 1.000.000.000 WBULL |
| 3541 |  HODL Coin HODL | US$0,00002018 | -4,70% | 11,33% | US$20.168 | - | 999.608.823 HODL |
| 3542 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$216,68 | -3,04% | -2,23% | US$20.077 | US$185.335 | 93 SCCOon |
| 3543 |  Gourmet Galaxy GUM | US$0,006061 | -2,98% | -0,06% | US$20.076 | - | 3.312.145 GUM |
| 3544 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3545 |  UX Chain UX | US$0,000005010 | -3,45% | -18,07% | US$19.980 | - | 3.984.164.930 UX |
| 3546 |  Okratech Token ORT | US$0,00002438 | 0,31% | 0,02% | US$19.909 | US$30.049,36 | 816.719.845 ORT |
| 3547 |  Etherland ELAND | US$0,0005099 | -2,07% | 1,51% | US$19.720 | - | 38.676.985 ELAND |
| 3548 |  Infinity Games ING | US$0,000003940 | 1,69% | -2,94% | US$19.690 | US$6.459,90 | 5.000.000.000 ING |
| 3549 |  BNbitcoin BNBTC | US$0,001834 | -18,30% | 10,56% | US$19.645 | US$180,51 | 10.713.035 BNBTC |
| 3550 |  EquityPay EQPAY | US$0,003463 | -5,89% | -0,30% | US$19.768 | - | 5.708.534 EQPAY |
| 3551 |  Dinosol DINO | US$0,00002260 | -20,75% | 9,83% | US$19.615 | - | 868.047.937 DINO |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.