Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  FreedomCoin FREED | US$0,001928 | 0,45% | 1,38% | US$12.733 | - | 6.604.387 FREED |
| 3653 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,23 | -0,40% | -3,74% | US$12.584 | US$357.801 | 884 Fon |
| 3654 |  Galaxy Fight Club GCOIN | US$0,0008744 | -4,36% | -43,33% | US$12.578 | US$2.550,30 | 14.384.463 GCOIN |
| 3655 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,59 | 0,00% | 0,02% | US$12.532 | - | 410 FTGCon |
| 3656 |  HawkFi HAWK | US$0,00001205 | -0,38% | -0,63% | US$12.439 | - | 1.031.895.935 HAWK |
| 3657 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,44 | 1,95% | 3,89% | US$12.427 | US$315,36 | 2.286 SNAPon |
| 3658 |  Verizon Tokenized Stock (Ondo) VZon | US$51,76 | 1,13% | 1,27% | US$12.309 | US$500.839 | 238 VZon |
| 3659 |  NetEase Tokenized Stock (Ondo) NTESon | US$124,10 | 0,03% | -4,33% | US$12.236 | - | 99 NTESon |
| 3660 |  Synesis One SNS | US$0,00002681 | -0,65% | 0,81% | US$12.233 | US$156,35 | 456.252.758 SNS |
| 3661 |  Block Tokenized Stock (Ondo) XYZon | US$83,58 | -1,49% | 2,41% | US$12.076 | US$34,33 | 144 XYZon |
| 3662 |  BabyCate BABYCATE | US$0,00000002000 | -1,81% | 3,37% | US$11.694 | - | 678.370.367.478 BABYCATE |
| 3663 |  Boom BOOM | US$0,00004452 | 0,00% | -16,15% | US$11.578 | - | 260.068.776 BOOM |
| 3664 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.702,73 | -1,21% | -2,44% | US$11.511 | - | 7 ASML |
| 3665 |  Chainspin SPIN | US$0,00001716 | -4,59% | 22,08% | US$11.404 | US$100,09 | 664.410.512 SPIN |
| 3666 |  StoryFire BLAZE | US$0,000001810 | 0,00% | -5,17% | US$11.352 | - | 6.284.068.245 BLAZE |
| 3667 |  Southern Tokenized Stock (Ondo) SOon | US$89,76 | -0,85% | -0,81% | US$11.323 | US$4,99 | 126 SOon |
| 3668 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,11 | -1,61% | -2,79% | US$11.286 | US$341.784 | 1.588 SOUNon |
| 3669 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3670 |  Lil Bub BUB | US$0,00001126 | -2,32% | -4,90% | US$11.260 | - | 1.000.000.000 BUB |
| 3671 |  Amphenol Tokenized Stock (Ondo) APHon | US$158,48 | -1,71% | 0,52% | US$11.234 | US$166.990 | 71 APHon |
| 3672 |  SofaCat SOFAC | US$0,0001183 | -5,33% | 9,47% | US$11.194 | - | 94.613.000 SOFAC |
| 3673 |  MeowCat MEOW | US$0,0001117 | -3,96% | 9,55% | US$11.166 | - | 100.000.000 MEOW |
| 3674 |  Mist MIST | US$0,0001968 | -1,87% | 13,14% | US$11.093 | - | 56.357.088 MIST |
| 3675 |  Refinable FINE | US$0,0002698 | 0,00% | 5,37% | US$11.079 | - | 41.059.833 FINE |
| 3676 |  Record RECORD | US$0,00001808 | 0,00% | -1,85% | US$10.963 | - | 606.207.731 RECORD |
| 3677 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$232,65 | -2,23% | 1,09% | US$10.901 | US$2.479,01 | 47 rCRDO |
| 3678 |  Corite CO | US$0,00008909 | 0,00% | -3,81% | US$10.887 | - | 122.199.592 CO |
| 3679 |  Life Crypto LIFE | US$0,000004100 | 0,49% | -39,86% | US$10.783 | - | 2.631.194.572 LIFE |
| 3680 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$20,67 | -4,92% | -2,39% | US$10.676 | US$141.115 | 517 AGon |
| 3681 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3682 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$236,93 | -0,39% | -1,36% | US$10.564 | US$168.279 | 45 ITAon |
| 3683 |  Nerve Protocol NRV | US$0,001044 | -13,04% | -2,92% | US$10.435 | - | 10.000.000 NRV |
| 3684 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3685 |  KingdomStarter KDG | US$0,00001955 | -1,40% | 1,17% | US$10.381 | - | 531.000.869 KDG |
| 3686 |  DORK LORD DLORD | US$0,00001091 | -2,27% | 14,45% | US$10.248 | - | 939.243.932 DLORD |
| 3687 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,30 | -3,81% | -6,48% | US$10.166 | US$24,43 | 3.085 OPENon |
| 3688 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,10 | 0,54% | -0,23% | US$10.137 | US$1.072.336 | 388 PSQon |
| 3689 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$35,13 | -5,32% | -16,30% | US$10.106 | - | 288 IREN |
| 3690 |  Hertz Network HTZ | US$0,000001920 | -1,73% | -26,89% | US$10.032 | - | 5.238.410.649 HTZ |
| 3691 |  Minu MINU | - | -11,15% | 6,20% | US$9.990 | - | 3.793.242.260.570 MINU |
| 3692 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3693 |  PONSY PONSY | US$0,000009900 | -14,53% | -22,11% | US$9.902 | - | 1.000.000.000 PONSY |
| 3694 |  AIGOV OLIVIA | US$0,00001063 | -2,18% | 13,39% | US$9.871 | - | 928.855.257 OLIVIA |
| 3695 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,39 | -7,98% | -3,41% | US$9.863 | - | 2.911 DNNon |
| 3696 |  SHILL Token SHILL | US$0,00002754 | -4,13% | 1,03% | US$9.834 | - | 357.073.944 SHILL |
| 3697 |  Laika AI LKI | US$0,00002294 | -8,20% | -14,29% | US$9.826 | - | 428.234.949 LKI |
| 3698 |  Arqma ARQ | US$0,0003601 | 7,65% | -27,99% | US$9.812 | - | 27.248.645 ARQ |
| 3699 |  Arista Networks Tokenized Stock (Reality) rANET | US$195,37 | -2,55% | 3,04% | US$9.751 | US$1.041,60 | 50 rANET |
| 3700 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005100 | 4,17% | 4,20% | US$9.706 | - | 190.293.475 AVAXAI |
| 3701 |  UBIX.Network UBX | US$0,0000002100 | -17,55% | -19,82% | US$9.631 | - | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.