Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Yala YALA | US$0,00001179 | -0,28% | -0,39% | US$3.540 | US$15,12 | 300.163.977 YALA |
| 3803 |  FreeStyle Classic FST | US$0,00001023 | 5,54% | -20,17% | US$3.489 | - | 341.174.998 FST |
| 3804 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,36% | -4,89% | US$3.483 | - | 420.678.141.864 BANANAGUY |
| 3805 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.470 | - | 155.843.757 FRAG |
| 3806 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,44 | 0,00% | 0,36% | US$3.457 | - | 37 IEFon |
| 3807 |  CorionX CORX | US$0,00002639 | -4,28% | -3,01% | US$3.428 | - | 129.910.129 CORX |
| 3808 |  Teradyne Tokenized Stock (Ondo) TERon | US$356,39 | -3,78% | -6,59% | US$3.287 | US$19,26 | 9 TERon |
| 3809 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$109,52 | 0,00% | -1,04% | US$3.154 | - | 29 SCHWon |
| 3810 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$26,23 | -10,31% | -2,57% | US$3.131 | - | 119 APLD |
| 3811 |  Residual Token eRSDL | US$0,000002770 | -2,79% | 29,79% | US$3.104 | US$2,40 | 1.118.657.753 eRSDL |
| 3812 |  aiRight AIRI | US$0,00001209 | -0,99% | 0,89% | US$3.099 | - | 256.262.565 AIRI |
| 3813 |  MOMOFUN MM | US$0,0000004000 | 19,90% | -17,95% | US$3.096 | - | 7.800.000.000 MM |
| 3814 |  POLKARARE PRARE | US$0,0002818 | 4,27% | -24,64% | US$3.208 | US$420,26 | 11.383.253 PRARE |
| 3815 |  MMOCoin MMO | US$0,00004372 | 0,00% | 279,81% | US$2.996 | - | 68.531.894 MMO |
| 3816 |  Metastrike MTS | US$0,00001154 | -0,05% | 3,42% | US$2.995 | - | 259.556.057 MTS |
| 3817 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$61,82 | -2,79% | -6,77% | US$2.996 | US$255.829 | 48 MXLon |
| 3818 |  Zcash AI ZEC | US$0,0001422 | -11,53% | -25,17% | US$2.981 | - | 20.962.605 ZEC |
| 3819 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$109,16 | 5,51% | 5,48% | US$2.950 | US$78,44 | 27 IGVon |
| 3820 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,43 | -6,20% | 1,84% | US$2.917 | US$611,45 | 93 SEDGon |
| 3821 |  Tokenbox TBX | US$0,0002504 | -2,79% | 29,79% | US$2.814 | US$6,61 | 11.235.451 TBX |
| 3822 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$362,85 | -2,94% | -3,61% | US$2.806 | US$165.262 | 8 ADIon |
| 3823 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,96 | 0,00% | -0,06% | US$2.800 | - | 34 SHYon |
| 3824 |  MineD DIGI | US$0,0000001100 | 0,43% | -6,63% | US$2.789 | - | 25.054.400.600 DIGI |
| 3825 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,31 | -8,30% | 1,05% | US$2.735 | US$224,28 | 634 GEMIon |
| 3826 |  Goose Finance EGG | US$0,001529 | -0,74% | 0,76% | US$2.683 | - | 1.755.130 EGG |
| 3827 |  Futu Tokenized Stock (Reality) rFUTU | US$124,04 | -0,36% | 0,58% | US$2.628 | US$0,01000 | 21 rFUTU |
| 3828 |  Pacoca PACOCA | US$0,000007670 | -2,70% | -0,47% | US$2.538 | - | 331.082.967 PACOCA |
| 3829 |  The White Lion KIMBA | US$0,00000001000 | -2,03% | 8,66% | US$2.475 | - | 167.999.999.682 KIMBA |
| 3830 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$448,97 | -1,52% | -1,39% | US$2.452 | US$178.601 | 5 TTon |
| 3831 |  Citigroup Tokenized Stock (Ondo) Con | US$134,17 | -0,07% | 0,85% | US$2.434 | US$533.164 | 18 Con |
| 3832 |  Planet Labs Tokenized Stock (Ondo) PLon | US$20,06 | -5,68% | -10,15% | US$2.424 | US$161.321 | 121 PLon |
| 3833 |  KOBAN KOBAN | US$0,000004740 | -18,61% | -18,81% | US$2.351 | US$29,71 | 496.001.943 KOBAN |
| 3834 |  General Dynamics Tokenized Stock (Ondo) GDon | US$382,98 | 0,00% | -2,06% | US$2.319 | - | 6 GDon |
| 3835 |  FrontFanz FANX | US$0,00002343 | -1,26% | 0,18% | US$2.289 | - | 97.696.581 FANX |
| 3836 |  Ciena Tokenized Stock (Reality) rCIEN | US$379,05 | -8,94% | -4,33% | US$2.267 | US$249,21 | 6 rCIEN |
| 3837 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,09520 | -3,49% | -4,50% | US$2.248 | US$5.876,78 | 23.612 ENLVon |
| 3838 |  Williams Tokenized Stock (Ondo) WMBon | US$74,11 | 4,02% | 4,02% | US$2.214 | US$9,90 | 30 WMBon |
| 3839 |  SLB Tokenized Stock (Ondo) SLBon | US$52,95 | 0,00% | 0,00% | US$2.179 | - | 41 SLBon |
| 3840 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$202,24 | -2,75% | 0,38% | US$2.057 | US$6,23 | 10 GLTRon |
| 3841 |  Rune RUNE | US$0,4530 | -12,87% | -3,25% | US$2.150 | US$12,01 | 4.746 RUNE |
| 3842 |  Indexed Finance NDX | US$0,002347 | -2,79% | 29,79% | US$2.006 | US$6,05 | 854.801 NDX |
| 3843 |  Zyberswap ZYB | US$0,0003523 | -3,66% | -13,61% | US$1.981 | - | 5.622.515 ZYB |
| 3844 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,68 | 0,00% | 0,51% | US$1.978 | - | 37 HPEon |
| 3845 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$422,70 | 0,00% | 0,00% | US$1.967 | - | 5 OIHon |
| 3846 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$57,26 | -6,26% | 3,93% | US$1.951 | US$100,54 | 34 URNMon |
| 3847 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,15 | 0,00% | -4,45% | US$1.914 | - | 95 ARQQon |
| 3848 |  Ekta EKTA | US$0,00005229 | -12,43% | -18,28% | US$1.818 | - | 34.769.778 EKTA |
| 3849 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,83 | 0,04% | 0,04% | US$1.802 | US$4,98 | 19 HYSon |
| 3850 |  Legends of Elysium LOE | US$0,0001300 | 0,37% | 0,01% | US$1.789 | US$1.022,03 | 13.763.427 LOE |
| 3851 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$13,10 | 0,00% | 17,04% | US$1.749 | - | 134 FSOLon |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.