Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005329 | 14,41% | 32,61% | - | US$4.579.097 | - |
| 3953 |  DogBull DOGO | US$0,02926 | -2,88% | -49,69% | - | US$4.571.998 | - |
| 3954 |  Saturn (saturn.credit) USDAT | US$0,9993 | -0,01% | -0,10% | - | US$4.078.305 | - |
| 3955 |  P2P Solutions foundation P2PS | US$220,21 | -2,61% | -2,99% | - | US$4.488.142 | - |
| 3956 |  BiFinanceToken BFT | US$0,7315 | 0,21% | 7,80% | - | US$3.830.382 | - |
| 3957 |  BitradeX Capital BXC | US$1,20 | -2,03% | 7,21% | - | US$3.729.815 | - |
| 3958 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$140,95 | 0,62% | 3,26% | - | US$3.550.806 | - |
| 3959 |  ILITY ILY | US$0,3589 | -0,73% | 5,07% | - | US$3.448.461 | - |
| 3960 |  Centel CNT | US$0,1017 | 0,16% | 0,31% | - | US$3.402.017 | - |
| 3961 |  Spartan OS RM | US$28,53 | 0,03% | 4,83% | - | US$3.254.241 | - |
| 3962 |  TuringBitChain TBC | US$7,31 | -2,53% | -11,59% | - | US$3.245.628 | - |
| 3963 |  wstUSDT WSTUSDT | US$1,10 | 0,06% | 0,16% | - | US$3.246.391 | - |
| 3964 |  Bitradex Token BTX | US$0,2067 | -2,74% | -2,73% | - | US$3.116.812 | - |
| 3965 |  CRUDE OIL BRENT (Zedcex) OIL | US$84,10 | -0,12% | -4,01% | - | US$3.064.156 | - |
| 3966 |  UUSD UUSD | US$1,00 | 0,00% | 0,02% | - | US$2.724.996 | - |
| 3967 |  YOM YOM | US$0,02053 | -12,77% | -64,70% | - | US$2.537.425 | - |
| 3968 |  Pro Token PRO | US$29,60 | -0,59% | -50,85% | - | US$3.890.705 | - |
| 3969 |  Metal Dollar XMD | US$1,00 | 0,16% | 0,57% | - | US$2.343.765 | - |
| 3970 |  TEH EPIK DUCK EPIK | US$0,004256 | -16,97% | -22,34% | - | US$2.156.154 | - |
| 3971 |  Elevate ELEVATE | US$0,0007136 | -11,38% | -10,28% | - | US$2.126.680 | - |
| 3972 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0009876 | -37,62% | 0,00% | - | US$2.120.682 | - |
| 3973 |  rats (Ordinals) rats | US$0,00004261 | 1,48% | 7,08% | - | US$2.043.150 | - |
| 3974 |  WPAY WPAY | US$0,7082 | -2,42% | -8,29% | - | US$2.055.285 | - |
| 3975 |  Cash CASH | US$0,9997 | 0,01% | 0,00% | - | US$1.998.103 | - |
| 3976 |  CRYPGPT CRYPGPT | US$0,06541 | -3,78% | 9,19% | - | US$1.924.486 | - |
| 3977 |  Future Warriors X FWX | US$0,001499 | -0,01% | -0,02% | - | US$1.813.552 | - |
| 3978 |  Cloud CLOUD | US$0,02422 | -0,07% | 12,71% | - | US$1.791.769 | - |
| 3979 |  USDP Stablecoin USDP | US$0,9992 | 0,01% | 0,03% | - | US$1.756.728 | - |
| 3980 |  ShopinX (shopinx.io) SPX | US$0,06341 | 15,81% | -72,48% | - | US$1.726.165 | - |
| 3981 |  MovieDom MDOM | US$0,7549 | -0,15% | 2,72% | - | US$1.656.738 | - |
| 3982 |  SHIB ON SOLANA SHIB | US$0,000005180 | -4,57% | -12,33% | - | US$1.589.391 | - |
| 3983 |  PepePAD PEPE | US$0,000003680 | -5,32% | -11,18% | - | US$1.488.151 | - |
| 3984 |  Fistbump FIST | US$0,3285 | -8,86% | 31,36% | - | US$1.356.757 | - |
| 3985 |  Blynex BX | US$0,000008720 | -0,52% | 3,73% | - | US$1.331.157 | - |
| 3986 |  SEDA Protocol SEDA | US$0,02339 | -2,71% | 13,89% | - | US$1.320.668 | - |
| 3987 |  Dark Horse Football DHF | US$0,003450 | -3,48% | -1,45% | - | US$1.278.996 | - |
| 3988 |  GameStop (thegameneverstopped.com) GME | US$0,00003455 | 33,87% | 114,77% | - | US$1.251.109 | - |
| 3989 |  τaos SN79 | US$1,53 | -10,87% | -6,38% | - | US$1.253.892 | - |
| 3990 |  Blynex USD USDB | US$1,00 | 0,01% | -0,04% | - | US$1.255.367 | - |
| 3991 |  aRIA Currency RIA | US$0,5259 | -7,43% | 1,14% | - | US$1.235.629 | - |
| 3992 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09094 | -1,05% | -6,79% | - | US$1.217.756 | - |
| 3993 |  Chonketha the Wet Beaver CHONKETHA | US$0,007034 | -2,45% | -25,81% | - | US$1.222.754 | - |
| 3994 |  TOMATOK TOTT | US$0,08525 | 0,02% | -21,11% | - | US$1.190.426 | - |
| 3995 |  Levva Protocol LVVA | US$0,0009249 | 78,36% | 196,14% | - | US$1.179.024 | - |
| 3996 |  Ten Best Coins TBC | US$8.989,74 | -2,74% | 0,28% | - | US$1.177.635 | - |
| 3997 |  RYO Coin RYO | US$4,21 | -1,56% | -8,66% | - | US$1.162.775 | - |
| 3998 |  BlockDAG Network BDAG | US$0,00002480 | 5,60% | 51,33% | - | US$1.143.137 | - |
| 3999 |  Jotchua (jotchua.net) JOTCHUA | US$0,002206 | -10,30% | -22,90% | - | US$1.138.024 | - |
| 4000 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.480,02 | 0,97% | -6,99% | - | US$1.146.203 | - |
| 4001 |  Circle Internet Group (Derivatives) CRCL | US$86,76 | -8,65% | -2,06% | - | US$1.127.284 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.