Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  JGGL JGGL | US$4,18 | -0,03% | 0,50% | - | US$466.510 | - |
| 4053 |  Atleta Network ATLA | US$136,36 | -0,96% | -1,57% | - | US$467.084 | - |
| 4054 |  Ping PING | US$0,001050 | -5,62% | -11,84% | - | US$465.085 | - |
| 4055 |  Aladdin ALD | US$0,05900 | -6,35% | -1,82% | - | US$463.782 | - |
| 4056 |  Kyrrex KRRX | US$0,05230 | -0,02% | -9,81% | - | US$463.390 | - |
| 4057 |  XenBitcoin XBTC | US$77.753,73 | -3,11% | -0,68% | - | US$457.604 | - |
| 4058 |  GoldZip XGZ | US$143,50 | -2,72% | -2,94% | - | US$458.426 | - |
| 4059 |  Buy Coin Token BCT | US$3,99 | -1,98% | -11,69% | - | US$455.175 | - |
| 4060 |  CAPINFRA CAPINFRA | US$0,09418 | 0,12% | -0,56% | - | US$444.628 | - |
| 4061 |  Mainframe SN25 | US$2,06 | -9,43% | -25,31% | - | US$429.716 | - |
| 4062 |  OLY OLY | US$1,34 | -2,83% | -17,44% | - | US$420.306 | - |
| 4063 |  BitQuant SN15 | US$8,38 | -5,04% | 6,42% | - | US$423.515 | - |
| 4064 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$774,40 | -0,08% | 0,13% | - | US$416.566 | - |
| 4065 |  Galvan IZE | US$0,0001361 | -12,01% | -10,32% | - | US$416.247 | - |
| 4066 |  Project 32 32 | US$0,0007157 | 1,47% | 9,29% | - | US$403.576 | - |
| 4067 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02023 | -17,77% | -19,26% | - | US$403.614 | - |
| 4068 |  Marinade MNDE | US$0,01968 | -1,38% | 2,24% | - | US$411.080 | - |
| 4069 |  Utya UTYA | US$0,03605 | -3,59% | -12,71% | - | US$397.515 | - |
| 4070 |  AvocadoCoin AVDO | US$1.575,38 | -2,27% | -6,12% | - | US$391.965 | - |
| 4071 |  Zetrix ZETRIX | US$10,08 | 0,63% | 12,57% | - | US$383.639 | - |
| 4072 |  RIV Coin RIV | US$0,004080 | -2,76% | 11,77% | - | US$381.217 | - |
| 4073 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9983 | -0,02% | 0,03% | - | US$370.056 | - |
| 4074 |  Helix AI HLX | US$0,04774 | -1,06% | -0,73% | - | US$366.314 | - |
| 4075 |  Daydreams DREAMS | US$0,004371 | -17,38% | 7,01% | - | US$366.786 | - |
| 4076 |  Pitch World Cup PITCH | US$0,2948 | -0,61% | -3,60% | - | US$366.800 | - |
| 4077 |  $XBO Token XBO | US$0,07689 | -1,35% | -1,38% | - | US$360.737 | - |
| 4078 |  ARKIE ARKIE | US$9,94 | 1,78% | 26,71% | - | US$362.671 | - |
| 4079 |  STAU STAU | US$0,007671 | -0,06% | 0,32% | - | US$360.815 | - |
| 4080 |  OroBit XRB | US$1,71 | -1,54% | -2,37% | - | US$357.417 | - |
| 4081 |  Mars Meme Inc MARSMI | US$0,01845 | -4,96% | 9,07% | - | US$354.677 | - |
| 4082 |  Midnight (midnight.vip) NIGHT | US$0,01940 | -3,25% | -11,00% | - | US$350.523 | - |
| 4083 |  360noscope420blazeit MLG | US$0,0008273 | -12,53% | -3,43% | - | US$344.875 | - |
| 4084 |  Golden Pact GOT2 | US$2,18 | -0,05% | 0,75% | - | US$345.289 | - |
| 4085 |  DOS Network DOS | US$0,2603 | 9,32% | 2,95% | - | US$335.754 | - |
| 4086 |  Whalebit CES | US$0,3267 | -7,07% | -15,59% | - | US$330.852 | - |
| 4087 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1497 | 7,54% | 6,74% | - | US$333.244 | - |
| 4088 |  Chutes SN64 | US$17,91 | -6,57% | 1,62% | - | US$326.682 | - |
| 4089 |  Botchain METAKPK | US$1,27 | -0,27% | -9,79% | - | US$316.956 | - |
| 4090 |  RedHorse (red-horse.net) RH | US$0,004803 | -0,78% | -5,85% | - | US$315.391 | - |
| 4091 |  HitBTC Token HIT | US$0,2227 | -3,33% | -1,32% | - | US$308.977 | - |
| 4092 |  Paladeum PLB | US$0,2141 | -12,69% | -10,60% | - | US$308.191 | - |
| 4093 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,60% | -13,57% | - | US$304.044 | - |
| 4094 |  Mecha Conquest MCQ | US$0,001364 | -3,20% | 0,65% | - | US$300.969 | - |
| 4095 |  Switch SWITCH | US$0,0001541 | -12,55% | -11,51% | - | US$399.834 | - |
| 4096 |  Tempestas Copper TCU29 | US$6,60 | -0,32% | 0,31% | - | US$298.040 | - |
| 4097 |  Green GREEN | US$0,0001687 | -14,28% | -10,07% | - | US$302.469 | - |
| 4098 |  Goldfish Gold GGBR | US$4,45 | -3,36% | -3,95% | - | US$293.296 | - |
| 4099 |  Win WIN | US$0,0001472 | -12,45% | -10,94% | - | US$381.581 | - |
| 4100 |  Oshi Token OSHI | US$0,03113 | 0,22% | -0,19% | - | US$277.112 | - |
| 4101 |  DOGE-1 Satellite DOGE-1 | US$0,0001446 | 1,20% | 34,40% | - | US$273.986 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.