Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,56 | 1,13% | -2,99% | - | US$79.574,68 | - |
| 4253 |  Avalaunch XAVA | US$0,2091 | -0,76% | -4,67% | - | US$78.976,66 | - |
| 4254 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$57,80 | 0,97% | -1,54% | - | US$81.339,03 | - |
| 4255 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$455,77 | -3,54% | 2,83% | - | US$78.275,97 | - |
| 4256 |  TitanX TITANX | US$0,00000007000 | 6,97% | 15,32% | - | US$78.317,71 | - |
| 4257 |  Maker MKR | US$1.539,46 | -7,87% | -2,18% | - | US$52.967,47 | - |
| 4258 |  Kamirai KAMIRAI | US$0,00001326 | -15,42% | 55,31% | - | US$77.568,48 | - |
| 4259 |  Songbird SGB | US$0,001039 | -7,94% | -16,37% | - | US$77.432,15 | - |
| 4260 |  CATX CATX | US$0,000004730 | 1,00% | 140,06% | - | US$76.761,43 | - |
| 4261 |  Syncvault SVTS | US$0,3657 | -2,64% | 0,31% | - | US$76.410,32 | - |
| 4262 |  BUILD BUILD | US$0,00002547 | -0,02% | 16,29% | - | US$76.522,59 | - |
| 4263 |  VaporFund VPR | US$0,0004732 | -0,26% | -5,95% | - | US$76.135,58 | - |
| 4264 |  Bityuan BTY | US$0,02572 | -3,53% | -0,73% | - | US$75.533,94 | - |
| 4265 |  Solaris AI SOLARIS | US$0,00001273 | 0,62% | 20,78% | - | US$75.143,85 | - |
| 4266 |  TRIO (OrdinalsBot) TRIO | US$0,01103 | -0,10% | -0,77% | - | US$74.879,38 | - |
| 4267 |  Quantum Resistant Ledger QRL | US$0,7855 | -2,98% | -15,20% | - | US$74.822,15 | - |
| 4268 |  Sora SORA | US$0,00002257 | -5,07% | 14,98% | - | US$74.094,33 | - |
| 4269 |  Open Exchange Token OX | US$0,00002111 | -3,23% | 12,29% | - | US$73.864,78 | - |
| 4270 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$208,18 | -3,23% | 0,00% | - | US$72.427,41 | - |
| 4271 |  buy instead of getting a job JOBCOIN | US$0,005079 | -3,90% | 13,23% | - | US$72.524,66 | - |
| 4272 |  Zylo Ecosystem ZYLO | US$0,02863 | 0,65% | -4,81% | - | US$71.544,58 | - |
| 4273 |  Origin Ether OETH | US$2.442,23 | -2,83% | -3,06% | - | US$71.769,74 | - |
| 4274 |  BITmarkets BTMT | US$0,06363 | -3,31% | -13,12% | - | US$74.735,69 | - |
| 4275 |  Froggie FROGGIE | US$0,006744 | -2,78% | 2,94% | - | US$63.081,64 | - |
| 4276 |  Enegra (EGX) EGX | US$191,05 | 0,01% | 0,22% | - | US$69.683,81 | - |
| 4277 |  Infinity Dao (infinitydao.ai) IDL | US$0,5793 | -3,95% | -19,69% | - | US$68.949,48 | - |
| 4278 |  Solana Social Explorer SSE | US$0,00008835 | -12,19% | 5,64% | - | US$68.687,07 | - |
| 4279 |  4-CHAN 4CHAN | - | 9,65% | 2,60% | - | US$67.973,92 | - |
| 4280 |  FERMA FERMA | US$0,03130 | -3,16% | -0,67% | - | US$68.088,47 | - |
| 4281 |  Miu MIU | - | -0,42% | 4,28% | - | US$67.949,45 | - |
| 4282 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.706,45 | -1,69% | -3,46% | - | US$66.962,72 | - |
| 4283 |  ForU AI FORU | US$0,009769 | -2,99% | -0,20% | - | US$65.558,56 | - |
| 4284 |  Electric Cash ELCASH | US$0,04710 | 0,91% | -0,86% | - | US$65.227,11 | - |
| 4285 |  Zedxion USDZ | US$0,9980 | 0,03% | 0,01% | - | US$65.024,55 | - |
| 4286 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$84,21 | -2,05% | 0,00% | - | US$65.221,58 | - |
| 4287 |  STAYNEX STAY | US$0,000005770 | -4,11% | -5,65% | - | US$64.832,12 | - |
| 4288 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,0009791 | -15,75% | -29,79% | - | US$63.824,85 | - |
| 4289 |  Egg N Partners EGGT | US$0,2165 | 0,33% | -0,96% | - | US$64.582,41 | - |
| 4290 |  FONQ FONQ | US$0,07711 | -0,90% | -0,82% | - | US$65.009,55 | - |
| 4291 |  ReadyAI SN33 | US$1,17 | -7,54% | -3,11% | - | US$63.996,48 | - |
| 4292 |  GGEZ1 GGEZ1 | US$0,08788 | 0,29% | -0,42% | - | US$63.983,09 | - |
| 4293 |  ZENEX ZNX | US$0,4929 | -4,65% | -0,11% | - | US$63.676,42 | - |
| 4294 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,001792 | -16,92% | -22,59% | - | US$63.583,53 | - |
| 4295 |  botXcoin BOTX | US$0,6819 | 0,02% | 0,02% | - | US$62.650,74 | - |
| 4296 |  Maxxing MAXXING | US$0,0004231 | -24,53% | -29,74% | - | US$62.345,78 | - |
| 4297 |  For Sale SN47 | US$0,7058 | -9,89% | 5,30% | - | US$62.198,75 | - |
| 4298 |  Plastic Hero PTH | US$0,005209 | -0,55% | -5,29% | - | US$64.442,74 | - |
| 4299 |  Grm GRM | US$0,0007161 | 4,05% | -6,54% | - | US$62.174,80 | - |
| 4300 |  Confidential Layer CLONE | US$0,005211 | 0,37% | -5,23% | - | US$60.947,93 | - |
| 4301 |  Furmula FURM | US$0,00009983 | -5,02% | 13,73% | - | US$60.872,25 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.