Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  OOBIT OOB | US$0,009262 | -0,01% | -7,16% | - | US$60.689,05 | - |
| 4303 |  Ocean Protocol OCEAN | US$0,1388 | -2,16% | 1,85% | - | US$63.007,87 | - |
| 4304 |  MEXC Staked SOL MXSOL | US$111,75 | -4,96% | 10,95% | - | US$60.134,66 | - |
| 4305 |  Iron Fish IRON | US$0,07325 | -0,10% | -4,00% | - | US$60.538,49 | - |
| 4306 |  Cosanta COSA | US$2,14 | -9,30% | -14,93% | - | US$58.913,26 | - |
| 4307 |  DNA DNA | - | -3,00% | 9,70% | - | US$59.609,02 | - |
| 4308 |  META BYTE MEBT | US$3,08 | -1,28% | -0,89% | - | US$59.498,65 | - |
| 4309 |  MetaniaGames v2 METANIA | US$0,01703 | -0,19% | -0,69% | - | US$59.421,05 | - |
| 4310 |  DOVU DOVU | US$0,001752 | -2,54% | -20,17% | - | US$59.385,79 | - |
| 4311 |  OnePiece 1PIECE | US$0,0002164 | 1,37% | 18,29% | - | US$59.275,09 | - |
| 4312 |  Shih Tzu SHIH | US$0,0002882 | -20,36% | 109,62% | - | US$59.050,38 | - |
| 4313 |  Game Meteor Coin GMTO | US$0,00002400 | -8,41% | -5,51% | - | US$58.765,74 | - |
| 4314 |  Nelore Coin NLC | US$0,00001857 | 1,55% | 8,92% | - | US$58.636,21 | - |
| 4315 |  Convex CRV CVXCRV | US$0,1301 | -8,98% | -10,95% | - | US$57.623,02 | - |
| 4316 |  KLIPAI KLIP | US$0,002279 | -2,96% | -3,59% | - | US$55.110,29 | - |
| 4317 |  Metacraft MCTP | US$0,008795 | -3,33% | 7,49% | - | US$57.292,99 | - |
| 4318 |  AthenaX9 AIX9 | US$0,00003729 | -35,33% | -35,36% | - | US$56.489,13 | - |
| 4319 |  Dark Machine MXNA | US$0,006068 | 1,05% | -6,61% | - | US$56.583,40 | - |
| 4320 |  Amnis Finance AMI | US$0,001068 | -17,20% | -32,51% | - | US$55.776,24 | - |
| 4321 |  MAGA Trump MAGATRUMP | US$0,02997 | -4,50% | -2,03% | - | US$56.150,95 | - |
| 4322 |  Oracle Meta Technologies OMT | US$0,01735 | 0,86% | 0,63% | - | US$55.771,94 | - |
| 4323 |  WorldAssets INC | US$0,07773 | -1,75% | -4,38% | - | US$55.233,36 | - |
| 4324 |  Australian Safe Shepherd ASS | - | -0,27% | 6,66% | - | US$54.884,32 | - |
| 4325 |  Gather GAT | US$0,4791 | -9,26% | -27,03% | - | US$55.257,70 | - |
| 4326 |  Asia Coin ASIA | US$0,04152 | -1,30% | 19,19% | - | US$54.905,63 | - |
| 4327 |  Pig Finance PIG | US$0,00000001000 | -0,79% | 6,54% | - | US$54.654,96 | - |
| 4328 |  Nolus NLS | US$0,002700 | 0,95% | 20,19% | - | US$54.766,18 | - |
| 4329 |  Panther Protocol ZKP | US$0,002247 | -3,62% | -39,81% | - | US$54.685,64 | - |
| 4330 |  Tonstakers TSTON | US$1,57 | -3,79% | -7,32% | - | US$54.738,53 | - |
| 4331 |  Truebit TRU | US$0,006214 | -1,19% | 0,23% | - | US$54.165,92 | - |
| 4332 |  SafeMars SMARS | - | -3,82% | -11,29% | - | US$54.173,82 | - |
| 4333 |  Mind of Pepe MIND | US$0,00004639 | -0,20% | 5,28% | - | US$54.125,71 | - |
| 4334 |  MicroVisionChain SPACE | US$0,02209 | -9,32% | 5,03% | - | US$53.688,61 | - |
| 4335 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$35,62 | -3,77% | 0,00% | - | US$51.123,55 | - |
| 4336 |  Sirius Chain XPX | US$0,0001015 | 2,42% | -12,02% | - | US$53.066,41 | - |
| 4337 |  Friend.tech FRIEND | US$0,01497 | -9,06% | 635,23% | - | US$52.849,19 | - |
| 4338 |  Trencher TRENCHER | US$0,001015 | -14,07% | -0,70% | - | US$52.704,42 | - |
| 4339 |  BULL SPLIT BULL | US$260,24 | 2,37% | -0,49% | - | US$52.284,77 | - |
| 4340 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$27,43 | -5,29% | 0,00% | - | US$52.697,36 | - |
| 4341 |  LIFE Coin LNS | US$0,1110 | -0,82% | -25,46% | - | US$51.449,41 | - |
| 4342 |  KittyCake KCAKE | US$0,000001770 | -3,29% | 4,71% | - | US$51.449,12 | - |
| 4343 |  Zenix ZENIX | US$0,0000004500 | -0,02% | 24,81% | - | US$51.415,56 | - |
| 4344 |  V.I.T.R.I.O.L. Network VIT | US$0,3414 | 478,11% | 290,05% | - | US$50.998,27 | - |
| 4345 |  EURØP EUROP | US$1,16 | -0,40% | -0,72% | - | US$51.390,06 | - |
| 4346 |  FLOCK FLOCK | US$0,00002142 | -2,85% | -16,08% | - | US$50.422,35 | - |
| 4347 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$1,00 | 0,03% | 0,05% | - | US$49.899,18 | - |
| 4348 |  Binibit BINI | US$0,3543 | -1,16% | 2,77% | - | US$48.627,40 | - |
| 4349 |  coco COCO | US$0,1647 | -0,58% | -0,91% | - | US$47.833,95 | - |
| 4350 |  Portals PORTALS | US$0,005110 | 0,04% | 27,72% | - | US$47.587,99 | - |
| 4351 |  Alpha Trader Exchange (ATX) SN63 | US$1,96 | -7,02% | 4,42% | - | US$47.250,12 | - |
Tabel di atas menampilkan halaman 87 dari total 162 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.