Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  PETCASHTOKEN PCT | US$21,55 | -7,84% | -10,74% | - | US$117.903 | - |
| 4203 |  AWAKE A | US$0,9937 | -0,40% | 0,20% | - | US$118.849 | - |
| 4204 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$466,60 | -1,88% | -1,23% | - | US$115.970 | - |
| 4205 |  BinGold BIGOD | US$62.567,85 | -1,79% | -1,86% | - | US$115.406 | - |
| 4206 |  Frax Finance - Frax Ether FRXETH | US$2.431,95 | -3,00% | -2,97% | - | US$112.745 | - |
| 4207 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$4,29 | -0,08% | 0,00% | - | US$111.820 | - |
| 4208 |  JPY Coin JPYC | US$0,006250 | -0,39% | -0,40% | - | US$112.089 | - |
| 4209 |  Kinesis Gold KAU | US$145,95 | -1,53% | -1,82% | - | US$111.118 | - |
| 4210 |  Scotland Football Association Fan Token SFA | US$0,1369 | -0,63% | -10,00% | - | US$109.819 | - |
| 4211 |  XGP XGP | US$0,000004000 | -21,54% | -21,40% | - | US$108.023 | - |
| 4212 |  Satoxcoin SATOX | US$0,000007480 | -0,27% | -1,14% | - | US$106.791 | - |
| 4213 |  Unipeg UPEG | US$321,95 | -3,38% | -23,09% | - | US$103.586 | - |
| 4214 |  Golden Magfi GMFI | US$0,0008089 | 0,36% | 0,01% | - | US$103.244 | - |
| 4215 |  Giko Cat GIKO | US$0,06306 | -12,28% | -23,68% | - | US$101.577 | - |
| 4216 |  DiemLibre DLB | US$0,0001021 | 0,10% | 0,41% | - | US$100.049 | - |
| 4217 |  CLAWNCH CLAWNCH | US$0,000002400 | -9,16% | -10,61% | - | US$98.784,39 | - |
| 4218 |  Royal Belgian Football Association Fan Token BELG | US$0,1049 | 1,39% | 0,63% | - | US$100.207 | - |
| 4219 |  HEX HEX | US$0,001342 | -12,30% | -22,40% | - | US$96.624,64 | - |
| 4220 |  Dither AI DITH | US$0,02952 | -31,74% | 63,20% | - | US$95.245,00 | - |
| 4221 |  Saber SBR | US$0,0002032 | 3,77% | -41,03% | - | US$95.258,27 | - |
| 4222 |  Zephyr Protocol ZEPH | US$0,4084 | -0,04% | -4,10% | - | US$95.150,01 | - |
| 4223 |  Metaverse Convergence META | US$0,00005100 | 34,90% | 164,26% | - | US$95.560,27 | - |
| 4224 |  EurocoinToken ECTE | US$0,09157 | -0,96% | -15,84% | - | US$93.756,37 | - |
| 4225 |  Anvil ANVL | US$0,0007637 | 0,04% | -10,82% | - | US$94.010,09 | - |
| 4226 |  NOVA SN68 | US$5,13 | -7,31% | -0,82% | - | US$92.094,99 | - |
| 4227 |  USDi USDi | US$0,9999 | -0,03% | 0,01% | - | US$91.918,74 | - |
| 4228 |  Solaxy SOLX | US$0,00004394 | -3,80% | -11,63% | - | US$91.410,45 | - |
| 4229 |  MEEKO MEEKO | US$0,0001019 | 46,41% | 3,00% | - | US$91.082,62 | - |
| 4230 |  Layer One X L1X | US$10,67 | -3,49% | -3,22% | - | US$89.974,63 | - |
| 4231 |  PEPPER PEPPER | - | -4,11% | -4,90% | - | US$88.748,27 | - |
| 4232 |  Arena Competition Protocol (aof.global) ACP | US$0,003715 | -33,29% | -47,40% | - | US$88.039,31 | - |
| 4233 |  Macropod AUDM | US$0,7186 | 0,03% | 0,26% | - | US$87.715,62 | - |
| 4234 |  BabyBoomToken BBT | US$0,05596 | 9,58% | 4,34% | - | US$86.561,89 | - |
| 4235 |  Chainflip FLIP | US$0,4522 | 3,88% | 2,18% | - | US$85.721,50 | - |
| 4236 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$20,26 | 3,29% | 5,47% | - | US$87.957,68 | - |
| 4237 |  Lester LESTER | US$0,0001990 | -3,88% | 21,35% | - | US$83.445,27 | - |
| 4238 |  DIN DIN | US$0,003967 | 1,37% | -2,83% | - | US$82.839,65 | - |
| 4239 |  ThetaDrop TDROP | US$0,0004216 | -7,10% | 10,72% | - | US$83.033,41 | - |
| 4240 |  Regent of the North Winds REGENT | US$0,00003506 | -0,78% | 16,29% | - | US$82.540,90 | - |
| 4241 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007763 | -5,91% | -4,74% | - | US$82.505,40 | - |
| 4242 |  Memdex100 MEMDEX | US$0,001829 | -2,22% | 1,67% | - | US$82.030,08 | - |
| 4243 |  PACT PACT | US$0,0001824 | -10,91% | -14,44% | - | US$82.182,77 | - |
| 4244 |  FUCK THE MATRIX FTMX | US$0,006971 | -4,48% | -9,27% | - | US$81.425,03 | - |
| 4245 |  Spartan Arena GD | US$14.432,40 | -0,47% | 3,70% | - | US$81.750,46 | - |
| 4246 |  Project89 PROJECT89 | US$0,00006950 | -2,09% | 17,64% | - | US$80.912,66 | - |
| 4247 |  Litentry LIT | US$0,1409 | -6,38% | 3,66% | - | US$81.201,54 | - |
| 4248 |  Duck AI DUCKAI | US$0,00001779 | -2,65% | 10,71% | - | US$80.560,57 | - |
| 4249 |  XPX XPX | US$0,000002200 | -0,29% | 13,26% | - | US$80.529,09 | - |
| 4250 |  Smart Energy Pay SEP | US$0,06681 | 0,25% | -0,24% | - | US$80.075,76 | - |
| 4251 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$23,70 | -8,74% | 0,00% | - | US$81.844,50 | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.