Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  00 Token 00 | US$0,02073 | -13,28% | 53,97% | - | US$1.191.671 | - |
| 4003 |  Biconomy Exchange Token BIT | US$0,000002160 | -3,33% | -3,45% | - | US$1.109.514 | - |
| 4004 |  AWAKE GLGNS | US$106.234 | 0,12% | 1,26% | - | US$1.104.342 | - |
| 4005 |  PINs Network Token PINS | US$0,02856 | 1,88% | 8,15% | - | US$1.097.754 | - |
| 4006 |  Copiosa Coin COP | US$0,0003044 | -0,58% | 0,46% | - | US$1.097.737 | - |
| 4007 |  Solitaire Blossom SOLIB | US$0,002937 | -3,56% | 0,74% | - | US$1.082.745 | - |
| 4008 |  UMM UMM | US$4,14 | 1,20% | 2,15% | - | US$1.064.641 | - |
| 4009 |  Moonwell WELL | US$0,002835 | -5,45% | -17,93% | - | US$1.105.711 | - |
| 4010 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9999 | -0,03% | -0,06% | - | US$1.044.898 | - |
| 4011 |  MAGA PEOPLE | US$0,008428 | 1,36% | -25,62% | - | US$1.044.815 | - |
| 4012 |  BOT Chain BOT | US$10,06 | 1,93% | 3,63% | - | US$1.004.177 | - |
| 4013 |  EchoLink Network ECHO | US$0,2417 | 1,03% | -0,47% | - | US$988.159 | - |
| 4014 |  Foodie Squirrel FDS | US$0,0009144 | -4,65% | 11,18% | - | US$932.544 | - |
| 4015 |  ProjectVex VEX | US$0,002476 | -23,81% | 50,99% | - | US$902.811 | - |
| 4016 |  XDOG XDOG | US$0,005023 | 17,23% | 21,25% | - | US$925.143 | - |
| 4017 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,04% | 0,04% | - | US$923.337 | - |
| 4018 |  EverValue Coin EVA | US$41,91 | -3,24% | -1,56% | - | US$922.022 | - |
| 4019 |  TCryptochicks TCC | US$0,0004849 | -4,75% | -15,79% | - | US$882.619 | - |
| 4020 |  Idle Tribe Era ITE | US$0,001349 | -2,96% | 0,65% | - | US$862.076 | - |
| 4021 |  EfficientFrontier SN53 | US$6,81 | -8,77% | -5,85% | - | US$798.898 | - |
| 4022 |  TOES TOESCOIN | US$0,005539 | -27,53% | -0,76% | - | US$787.095 | - |
| 4023 |  PUMPCADE PUMPCADE | US$0,01111 | -3,84% | -9,56% | - | US$792.004 | - |
| 4024 |  Freedom of Money FREEDOMOFMONEY | US$0,003471 | -3,19% | -12,22% | - | US$746.217 | - |
| 4025 |  Sherwood Protocol WOOD | US$0,006987 | -12,36% | 28,60% | - | US$772.794 | - |
| 4026 | ![[Fake] FOMO (fomo.giving)](https://cdn.matauangkripto.com/images/coins/32x32/41943.png){kind=small} [Fake] FOMO (fomo.giving) FOMO | US$0,0008425 | 0,00% | 0,00% | - | US$738.853 | - |
| 4027 |  clawd.atg.eth CLAWD | US$0,000008210 | -15,98% | -0,15% | - | US$705.327 | - |
| 4028 |  Metal Blockchain METAL | US$0,1256 | -4,66% | 4,14% | - | US$705.216 | - |
| 4029 |  Pulse XPL | US$0,1410 | 0,16% | -0,06% | - | US$700.016 | - |
| 4030 |  SanDisk Corporation (Derivatives) SNDK | US$1.483,13 | 1,25% | -7,03% | - | US$721.295 | - |
| 4031 |  PDX Coin PDX | US$225,31 | -0,09% | -0,14% | - | US$689.483 | - |
| 4032 |  BRL1 BRL1 | US$0,1924 | -0,63% | -1,07% | - | US$676.052 | - |
| 4033 |  MicroStrategy Inc (Derivatives) MSTR | US$127,71 | -8,09% | 5,09% | - | US$674.755 | - |
| 4034 |  Bitcast SN93 | US$4,10 | -6,27% | 20,53% | - | US$662.781 | - |
| 4035 |  HyperLend HPL | US$0,01266 | -4,94% | -23,88% | - | US$670.582 | - |
| 4036 |  DOLA DOLA | US$0,9973 | 0,01% | -0,09% | - | US$653.757 | - |
| 4037 |  cryptomall XMALL | US$0,3423 | -1,23% | -3,11% | - | US$613.508 | - |
| 4038 |  The Innovation Game TIG | US$0,7966 | -9,42% | -24,68% | - | US$602.346 | - |
| 4039 |  Gorbagana GOR | US$0,0004790 | -6,60% | -27,98% | - | US$585.793 | - |
| 4040 |  Buz Coin (buzzcoin.co) BUZ | US$1,01 | -1,13% | -1,01% | - | US$580.706 | - |
| 4041 |  Punchimals PUNCHI | US$0,002604 | -2,92% | 0,64% | - | US$570.959 | - |
| 4042 |  OurBitch BITCH | US$0,02851 | 0,19% | 4,81% | - | US$567.423 | - |
| 4043 |  Hippius SN75 | US$4,24 | -7,56% | 4,93% | - | US$563.787 | - |
| 4044 |  STO Operating System STOOS | US$1,60 | 0,14% | -0,47% | - | US$556.339 | - |
| 4045 |  I love puppies PUPPIES | US$0,0000002200 | -3,63% | -10,79% | - | US$534.549 | - |
| 4046 |  Rock Dao ROCK | US$0,0004346 | 11,48% | 20,48% | - | US$501.682 | - |
| 4047 |  ShadowsClaw SAC | US$5,00 | -0,70% | -75,36% | - | US$498.969 | - |
| 4048 |  ArAIstotle FACY | US$0,001477 | -1,62% | 43,86% | - | US$496.828 | - |
| 4049 |  AlgosOne AIAO | US$229,88 | -0,01% | -0,06% | - | US$524.980 | - |
| 4050 |  AKAS AS | US$0,7913 | -5,16% | -21,18% | - | US$496.607 | - |
| 4051 |  Dippy SN11 | US$1,78 | -11,69% | 8,96% | - | US$489.343 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.