Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Dash AI DASH | US$0,00008244 | -8,82% | -4,29% | US$1.728 | - | 20.967.609 DASH |
| 3853 |  Carvana Tokenized Stock (Ondo) CVNAon | US$370,93 | -0,07% | 6,05% | US$1.712 | US$409.237 | 5 CVNAon |
| 3854 |  Grafeté GRFT | US$0,000004520 | -4,76% | 10,98% | US$1.661 | - | 367.165.529 GRFT |
| 3855 |  Enbridge Tokenized Stock (Ondo) ENBon | US$50,58 | 0,00% | -2,40% | US$1.644 | - | 32 ENBon |
| 3856 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,95 | -3,73% | -9,88% | US$1.594 | US$1.959,06 | 322 UAMYon |
| 3857 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$145,10 | 4,90% | 12,46% | US$1.597 | - | 11 NOW |
| 3858 |  Nucor Tokenized Stock (Ondo) NUEon | US$240,23 | 0,00% | 0,00% | US$1.548 | - | 6 NUEon |
| 3859 |  Snowball SNOB | US$0,0002782 | -3,00% | -6,38% | US$1.528 | - | 5.492.417 SNOB |
| 3860 |  Celestica Tokenized Stock (Ondo) CLSon | US$300,50 | -4,69% | 0,95% | US$1.514 | US$176.749 | 5 CLSon |
| 3861 |  Celsius Tokenized Stock (Robinhood) CELH | US$33,00 | -0,50% | -1,07% | US$1.491 | - | 45 CELH |
| 3862 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,97 | 0,00% | -4,15% | US$1.467 | - | 34 ORBXon |
| 3863 |  Mate MATE | US$0,0005301 | -1,54% | -0,74% | US$1.431 | - | 2.699.727 MATE |
| 3864 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,65 | 0,00% | 0,37% | US$1.335 | - | 72 QYLDon |
| 3865 |  ABDS Token ABDS | US$0,0004122 | -1,31% | 7,02% | US$1.257 | - | 3.049.500 ABDS |
| 3866 |  KeyFi KEYFI | US$0,0004666 | -11,30% | -6,74% | US$1.255 | - | 2.688.429 KEYFI |
| 3867 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3868 |  COGI COGI | US$0,00002017 | -2,49% | 1,24% | US$1.242 | - | 61.587.047 COGI |
| 3869 |  ApexToken APX | US$0,00003216 | -1,37% | -6,12% | US$1.246 | US$6.921,74 | 38.747.819 APX |
| 3870 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,96 | 0,01% | 0,12% | US$1.164 | - | 22 CLOAon |
| 3871 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | 0,00% | US$1.104 | - | 27 ECHon |
| 3872 |  MasTec Tokenized Stock (Ondo) MTZon | US$250,80 | 0,00% | -5,84% | US$1.005 | - | 4 MTZon |
| 3873 |  Mrweb Finance (new) AMA | US$0,00001347 | -10,65% | -7,36% | US$971 | - | 72.089.737 AMA |
| 3874 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$9,61 | -4,65% | 40,84% | US$957 | US$35,97 | 100 CAPRon |
| 3875 |  Jabil Tokenized Stock (Ondo) JBLon | US$324,72 | 0,00% | 0,00% | US$908 | - | 3 JBLon |
| 3876 |  Sparkle SSS | US$0,000007290 | 1,21% | -9,85% | US$889 | - | 122.000.000 SSS |
| 3877 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | 0,00% | US$888 | - | 51 PCGon |
| 3878 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,32 | 0,00% | 0,00% | US$847 | - | 15 PAVEon |
| 3879 |  Islander ISA | US$0,000001470 | -3,41% | -7,15% | US$804 | - | 545.753.780 ISA |
| 3880 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,99 | 0,00% | 0,14% | US$750 | - | 188 DGXXon |
| 3881 |  FormFactor Tokenized Stock (Ondo) FORMon | US$101,93 | -7,03% | -11,92% | US$709 | US$8,94 | 7 FORMon |
| 3882 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$202,61 | 0,00% | -1,01% | US$659 | - | 3 TELon |
| 3883 |  Boeing Tokenized Stock (Robinhood) BA | US$209,94 | -0,08% | -1,90% | US$620 | - | 3 BA |
| 3884 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$17,80 | -7,73% | -8,58% | US$585 | US$170.081 | 33 FCELon |
| 3885 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3886 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,08 | 0,00% | -0,01% | US$553 | - | 10 BINCon |
| 3887 |  Chain of Legends CLEG | US$0,000003000 | -0,02% | 0,01% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3888 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$321,03 | -0,92% | 1,49% | US$461 | US$161.926 | 1 KEYSon |
| 3889 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3890 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,96 | 0,13% | -3,01% | US$388 | US$6,35 | 56 NATon |
| 3891 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$77,39 | 0,00% | -2,58% | US$372 | - | 5 ACMRon |
| 3892 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$43,53 | 0,00% | 0,00% | US$370 | - | 9 TENon |
| 3893 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,84 | 0,18% | 0,18% | US$370 | US$10,00 | 4 ATKRon |
| 3894 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,51 | 0,00% | -3,50% | US$364 | - | 19 OPRAon |
| 3895 |  Moonft MTC | US$0,001070 | -5,02% | -10,07% | US$353 | - | 329.999 MTC |
| 3896 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$76,77 | -0,90% | 1,64% | US$333 | US$59,08 | 4 LITon |
| 3897 |  Lowe's Tokenized Stock (Ondo) LOWon | US$226,56 | 0,00% | 0,00% | US$330 | - | 1 LOWon |
| 3898 |  Elementeum ELET | US$0,00006203 | -2,79% | 29,79% | US$324 | US$1,43 | 5.223.113 ELET |
| 3899 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$71,09 | 0,86% | 10,45% | US$295 | US$72,22 | 4 ECOon |
| 3900 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,89 | 0,00% | -10,90% | US$282 | - | 58 KOPNon |
| 3901 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,47 | -3,26% | -1,29% | US$268 | - | 12 EXTRon |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.