Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,53 | 1,60% | 0,63% | US$9.609 | US$171.657 | 581 CPNGon |
| 3703 |  Ancient Kingdom DOM | US$0,000006050 | -2,98% | 0,00% | US$9.570 | - | 1.582.996.910 DOM |
| 3704 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$166,16 | -0,77% | -2,23% | US$9.469 | US$1.432.265 | 57 PPLTon |
| 3705 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$795,80 | -1,42% | -5,08% | US$9.434 | US$302.954 | 12 REGNon |
| 3706 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3707 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,79 | -1,41% | 12,85% | US$9.261 | US$694,26 | 521 BZon |
| 3708 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$245,62 | -1,43% | -5,77% | US$9.206 | - | 37 rSIMO |
| 3709 |  Deere Tokenized Stock (Ondo) DEon | US$634,25 | 1,45% | -2,95% | US$9.058 | US$9,99 | 14 DEon |
| 3710 |  SAFEMOON SMOON | US$0,000009720 | -7,45% | 8,74% | US$9.075 | - | 933.262.117 SMOON |
| 3711 |  Engines of Fury FURY | US$0,0001841 | -0,09% | 6,02% | US$8.838 | - | 48.002.895 FURY |
| 3712 |  Project Plutus PPCOIN | US$0,000008770 | -0,21% | 22,73% | US$8.765 | - | 1.000.000.000 PPCOIN |
| 3713 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001049 | 0,00% | 8,93% | US$8.738 | - | 832.799.997 CORGI |
| 3714 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$157,08 | -0,02% | -4,97% | US$8.687 | - | 55 XOM |
| 3715 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3716 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3717 |  Mambo MAMBO | US$0,00000001000 | 0,00% | 9,00% | US$8.434 | - | 1.000.000.000.000 MAMBO |
| 3718 |  YOUR AI YOURAI | US$0,00001643 | 0,00% | -67,04% | US$8.418 | - | 512.287.720 YOURAI |
| 3719 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$177,59 | 0,26% | 0,81% | US$8.363 | US$620,37 | 47 VDEon |
| 3720 |  JW Token JWT | US$0,005895 | -0,24% | -0,08% | US$8.278 | US$58,69 | 1.404.200 JWT |
| 3721 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,24 | -7,71% | -3,89% | US$8.279 | US$169.738 | 2.558 KEELon |
| 3722 |  Decubate DCB | US$0,00002090 | 0,89% | -74,50% | US$7.944 | US$18,03 | 380.028.488 DCB |
| 3723 |  YFDAI.FINANCE YF-DAI | US$1,95 | -1,73% | 17,68% | US$7.773 | US$75,15 | 3.986 YF-DAI |
| 3724 |  安 安 | US$0,000006340 | -11,57% | -98,37% | US$6.340 | US$17,82 | 1.000.000.000 安 |
| 3725 |  Cherry AI AIBOT | US$0,00003459 | -5,97% | -21,02% | US$7.662 | - | 221.500.000 AIBOT |
| 3726 |  Lithium LITH | US$0,000001440 | 0,19% | 2,31% | US$7.524 | - | 5.242.220.240 LITH |
| 3727 |  Aether Games AEG | US$0,00001691 | 0,00% | 8,03% | US$7.522 | - | 444.890.467 AEG |
| 3728 |  MangoMan Intelligent MMIT | - | -3,66% | -11,41% | US$7.485 | - | 361.123.236.215.683 MMIT |
| 3729 |  CHADETTE CHADETTE | US$0,000007690 | -5,77% | 7,29% | US$7.442 | - | 967.154.364 CHADETTE |
| 3730 |  QSTAY QSTAY | US$0,000007440 | -5,40% | 8,06% | US$7.441 | - | 999.975.061 QSTAY |
| 3731 |  MOOMOO THE BULL MOOMOO | US$0,000009540 | 8,82% | 16,03% | US$7.417 | - | 777.777.777 MOOMOO |
| 3732 |  88mph MPH | US$0,01594 | -2,79% | 29,79% | US$7.415 | US$17,76 | 465.279 MPH |
| 3733 |  Polaris Share POLA | US$0,00001275 | 0,00% | 11,27% | US$7.410 | - | 580.994.747 POLA |
| 3734 |  HOPPY (hoppysol.com) HOPPY | US$0,000007400 | -1,80% | -10,42% | US$7.370 | - | 996.554.177 HOPPY |
| 3735 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,77 | -0,51% | -0,81% | US$7.318 | - | 163 BAIon |
| 3736 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$542,17 | -0,69% | -1,01% | US$7.323 | US$169.308 | 14 VRTXon |
| 3737 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3738 |  NBX BYN | US$0,0008157 | 3,23% | 60,34% | US$7.230 | US$1.286,42 | 8.863.175 BYN |
| 3739 |  KALM KALM | US$0,0008386 | -2,62% | 24,42% | US$7.170 | - | 8.550.000 KALM |
| 3740 |  Step App FITFI | US$0,000001490 | 12,52% | -75,92% | US$6.843 | - | 4.600.000.000 FITFI |
| 3741 |  Kryptomon KMON | US$0,00003593 | -0,50% | 4,89% | US$6.822 | - | 189.843.488 KMON |
| 3742 |  Albemarle Tokenized Stock (Ondo) ALBon | US$137,65 | 1,30% | -4,17% | US$6.783 | US$165.470 | 49 ALBon |
| 3743 |  Sypool SYP | US$0,0001036 | -2,17% | 4,64% | US$6.771 | US$71,71 | 65.364.660 SYP |
| 3744 |  XERO XERO | US$0,000006740 | -4,34% | -7,86% | US$6.739 | - | 1.000.000.000 XERO |
| 3745 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$260,40 | -0,79% | -3,59% | US$6.664 | US$583.400 | 26 ABBVon |
| 3746 |  Moniwar MOWA | US$0,0005910 | -1,40% | -1,22% | US$6.389 | - | 10.810.810 MOWA |
| 3747 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$118,53 | 2,10% | 0,72% | US$6.304 | - | 53 AAOI |
| 3748 |  Hot Cross HOTCROSS | US$0,00005490 | -2,67% | 0,77% | US$6.244 | - | 113.749.999 HOTCROSS |
| 3749 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$291,85 | 0,01% | -0,46% | US$6.230 | - | 21 ONTOon |
| 3750 |  Landshare LAND | US$0,001121 | 23,58% | -21,89% | US$5.989 | - | 5.342.356 LAND |
| 3751 |  Soarchain SOAR | US$0,00005853 | -5,14% | 0,37% | US$5.892 | - | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.