Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  KayakNet KNT | US$0,00000006000 | -17,44% | -19,08% | US$5.836 | - | 96.505.451.093 KNT |
| 3753 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,41 | -2,92% | -2,97% | US$5.822 | US$246,19 | 316 ETHAon |
| 3754 |  DRIFE $DRF | US$0,000006300 | -10,73% | -19,92% | US$5.819 | - | 923.029.615 $DRF |
| 3755 |  Amgen Tokenized Stock (Ondo) AMGNon | US$438,10 | -1,13% | -1,71% | US$5.744 | US$315.959 | 13 AMGNon |
| 3756 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3757 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$62,02 | -2,75% | -6,99% | US$5.557 | - | 90 MXL |
| 3758 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,06 | 2,10% | -0,89% | US$5.550 | US$269.499 | 30 TMUSon |
| 3759 |  SpaceFalcon FCON | US$0,0000003100 | 0,00% | 3,70% | US$5.486 | - | 17.424.567.889 FCON |
| 3760 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,65 | 0,00% | 0,02% | US$5.394 | - | 104 JAAAon |
| 3761 |  Era Token (Era7) ERA | US$0,0001161 | 0,00% | 3,86% | US$5.344 | - | 46.021.643 ERA |
| 3762 |  Planck PLANCK | US$0,00006916 | -15,96% | -49,24% | US$5.295 | US$1.093,99 | 76.556.786 PLANCK |
| 3763 |  GAMER GMR | US$0,00001609 | 0,00% | 23,88% | US$5.257 | - | 326.640.265 GMR |
| 3764 |  LiquidApps DAPP | US$0,000007360 | -2,79% | 29,79% | US$5.225 | US$1,27 | 709.902.294 DAPP |
| 3765 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,97 | 0,00% | 0,04% | US$5.191 | - | 52 DGRWon |
| 3766 |  Shopify Tokenized Stock (Robinhood) SHOP | US$152,76 | -1,01% | 1,87% | US$5.140 | - | 34 SHOP |
| 3767 |  DePHY Network PHY | US$0,00007070 | 4,38% | 12,09% | US$5.111 | - | 72.292.500 PHY |
| 3768 |  Gaj Finance GAJ | US$0,002569 | 0,03% | 3,17% | US$4.987 | - | 1.941.413 GAJ |
| 3769 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$244,97 | 0,00% | -0,01% | US$4.951 | - | 20 TSLA |
| 3770 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,03% | 0,09% | US$4.835 | - | 323.587.781.059 MDB |
| 3771 |  Nu Tokenized Stock (Robinhood) NU | US$14,27 | -3,67% | -3,07% | US$4.754 | US$9.265,76 | 333 NU |
| 3772 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,64 | -4,59% | -12,49% | US$4.697 | - | 300 RGTI |
| 3773 |  TradeTide TTD | US$0,00003376 | -1,74% | -1,28% | US$4.642 | US$1.465,63 | 137.500.000 TTD |
| 3774 |  Tea-Fi TEA | US$0,00009062 | 2,60% | -6,85% | US$4.532 | - | 50.010.000 TEA |
| 3775 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,38 | 0,19% | 0,45% | US$4.524 | US$1.997,13 | 246 PDBCon |
| 3776 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$66,48 | 0,95% | -1,08% | US$4.362 | US$651,37 | 66 SHLDon |
| 3777 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,77 | -1,57% | 4,57% | US$4.326 | - | 749 BTGon |
| 3778 |  Capital One Tokenized Stock (Ondo) COFon | US$217,61 | -0,01% | -0,07% | US$4.291 | US$154.806 | 20 COFon |
| 3779 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,00% | US$4.288 | - | 80 CLOIon |
| 3780 |  Alien Green Cat AGC | US$0,000004270 | -1,17% | 18,13% | US$4.272 | - | 999.999.043 AGC |
| 3781 |  DecentralGPT DGC | US$0,00000003000 | -3,93% | -25,75% | US$4.235 | US$132,46 | 157.200.000.000 DGC |
| 3782 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -3,13% | -26,46% | US$4.199 | US$223.352 | 69.404.726.737 WOJAK |
| 3783 |  Axe AXE | US$0,0007902 | 0,00% | -38,79% | US$4.157 | - | 5.260.968 AXE |
| 3784 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$18,01 | 0,00% | -7,82% | US$4.134 | - | 230 QBTS |
| 3785 |  Gary Banking GB | US$0,0000003900 | -5,01% | -8,74% | US$4.130 | US$4,82 | 10.500.000.000 GB |
| 3786 |  Idle IDLE | US$0,0004557 | -2,79% | 29,79% | US$4.062 | US$1,75 | 8.914.214 IDLE |
| 3787 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,07 | 4,20% | 7,78% | US$4.025 | US$169.918 | 201 UMCon |
| 3788 |  Amazy AZY | US$0,00009681 | -0,43% | -13,19% | US$3.962 | - | 40.923.921 AZY |
| 3789 |  PINGPONG PINGPONG | US$0,00001371 | -8,09% | -13,13% | US$3.955 | - | 288.542.755 PINGPONG |
| 3790 |  WOM Protocol WOM | US$0,00002037 | 0,12% | 0,14% | US$3.932 | - | 193.000.000 WOM |
| 3791 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,52 | 0,00% | -0,99% | US$3.922 | - | 138 DTCRon |
| 3792 |  DarkStar DARKSTAR | US$0,00001286 | 0,00% | 47,21% | US$3.888 | - | 302.222.222 DARKSTAR |
| 3793 |  Sora Oracle SORA | US$0,00004100 | 0,40% | 4,86% | US$3.854 | - | 94.000.000 SORA |
| 3794 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003800 | 2,48% | 39,49% | US$3.820 | - | 10.000.000.000 MYSTERY |
| 3795 |  WorldShards SHARDS | US$0,000003240 | 0,00% | -13,47% | US$3.815 | - | 1.176.873.974 SHARDS |
| 3796 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3797 |  BloodLoop BLS | US$0,00007138 | -1,50% | -5,70% | US$3.741 | - | 52.418.329 BLS |
| 3798 |  AAON Tokenized Stock (Ondo) AAONon | US$76,17 | 0,00% | -6,06% | US$3.699 | - | 49 AAONon |
| 3799 |  Dechat DECHAT | US$0,0007378 | -4,22% | -21,17% | US$3.612 | - | 4.895.047 DECHAT |
| 3800 |  Gunstar Metaverse GSTS | US$0,0001143 | 0,00% | 1,72% | US$3.577 | - | 31.290.286 GSTS |
| 3801 |  SORA Validator Token VAL | US$0,008718 | -3,06% | -9,15% | US$3.557 | - | 408.003 VAL |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.