Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,04 | 0,00% | -0,01% | US$19.587 | - | 1.302 NIKLon |
| 3553 |  Aster Dog ADOG | US$0,00002080 | -3,17% | -7,94% | US$19.445 | - | 934.908.796 ADOG |
| 3554 |  Smart Pocket SP | US$0,00001866 | 6,36% | -10,93% | US$19.413 | US$1.601,43 | 1.040.615.110 SP |
| 3555 |  Caila CA | US$0,00002012 | -3,95% | -5,52% | US$19.374 | - | 962.851.311 CA |
| 3556 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,86 | -14,64% | 4,25% | US$19.257 | US$178,10 | 2.450 EXODon |
| 3557 |  LABUBU ETH LABUBU | US$0,00001918 | 0,00% | -13,67% | US$19.176 | - | 1.000.000.000 LABUBU |
| 3558 |  PixelRealm NFTB | US$0,00002769 | 3,02% | 35,73% | US$19.123 | - | 690.567.149 NFTB |
| 3559 |  Golff GOF | US$0,001899 | -1,59% | -0,56% | US$18.987 | - | 9.999.338 GOF |
| 3560 |  Nerve Finance NRV | US$0,0004106 | -1,07% | -3,33% | US$18.985 | - | 46.237.771 NRV |
| 3561 |  BOZO BOZO | - | -2,74% | 11,51% | US$18.941 | US$182,57 | 72.824.910.656.960 BOZO |
| 3562 |  Oxygen OXY | US$0,0004606 | -22,03% | 26,72% | US$18.742 | US$2.995,34 | 40.689.415 OXY |
| 3563 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,59 | -7,16% | -10,89% | US$18.694 | US$3.183,83 | 1.613 NVTSon |
| 3564 |  Reddio RDO | US$0,000006090 | -0,20% | -24,28% | US$18.637 | - | 3.062.117.472 RDO |
| 3565 |  GPU GPU | US$0,00001860 | 9,40% | -60,57% | US$18.603 | US$5.532,45 | 1.000.000.000 GPU |
| 3566 |  TEN Protocol TEN | US$0,0002085 | -0,09% | -1,69% | US$18.601 | - | 89.223.495 TEN |
| 3567 |  The Corgi of PolkaBridge CORGIB | - | -2,13% | 1,32% | US$18.373 | - | 28.970.000.000.000 CORGIB |
| 3568 |  Tulip Protocol TULIP | US$0,02243 | -4,18% | -29,28% | US$18.286 | US$107,88 | 815.206 TULIP |
| 3569 |  Donkey King DOKY | US$0,000002100 | 0,00% | 11,85% | US$18.213 | - | 8.674.561.969 DOKY |
| 3570 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$219,19 | -1,90% | -7,81% | US$18.021 | - | 82 MRVL |
| 3571 |  TheForce Trade FOC | US$0,0002233 | -2,51% | -0,17% | US$17.907 | - | 80.200.000 FOC |
| 3572 |  Rug World Assets RWA | US$0,001885 | -6,44% | -6,13% | US$17.904 | US$1.918,72 | 9.498.089 RWA |
| 3573 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$109,89 | -1,83% | -1,07% | US$17.816 | US$238,22 | 162 rCSCO |
| 3574 |  Effect AI (old) EFX | US$0,00007057 | -3,18% | -0,98% | US$17.796 | - | 252.168.527 EFX |
| 3575 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$103,78 | -0,03% | 0,00% | US$17.762 | - | 171 WWMTX |
| 3576 |  GoldenRat RATS | US$0,00000003000 | -1,16% | 7,80% | US$17.643 | - | 624.391.545.786 RATS |
| 3577 |  Boost BOOST | US$0,00002831 | -2,36% | -16,15% | US$17.509 | - | 618.568.007 BOOST |
| 3578 |  JoJoWorld JOJO | US$0,0001553 | 0,90% | -2,21% | US$17.397 | - | 112.000.000 JOJO |
| 3579 |  Caterpillar Tokenized Stock (Ondo) CATon | US$803,87 | -1,89% | -3,13% | US$17.381 | US$183.513 | 22 CATon |
| 3580 |  XYRO XYRO | US$0,00002969 | -0,84% | -0,09% | US$17.355 | - | 584.625.277 XYRO |
| 3581 |  HanChain HAN | US$0,0002063 | -3,13% | -0,32% | US$17.292 | US$538.329 | 83.821.503 HAN |
| 3582 |  MBP Coin MBP | US$0,001080 | -0,02% | 0,01% | US$17.274 | US$33,92 | 15.994.914 MBP |
| 3583 |  KlimaDAO KLIMA | US$0,002149 | -0,38% | 0,04% | US$17.188 | - | 7.997.365 KLIMA |
| 3584 |  Cypher CYPR | US$0,0001807 | 0,25% | 19,58% | US$17.132 | US$7,17 | 94.833.863 CYPR |
| 3585 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$150,92 | 0,00% | 0,65% | US$17.119 | - | 113 QTUMon |
| 3586 |  fartcoin killer BUTTPLUG | US$0,00001710 | -3,51% | 13,62% | US$17.092 | - | 999.293.023 BUTTPLUG |
| 3587 |  REVOX REX | US$0,000006130 | -4,68% | -36,07% | US$17.061 | US$0,03000 | 2.781.720.834 REX |
| 3588 |  Solrise Finance SLRS | US$0,0001084 | 4,21% | -39,33% | US$17.031 | US$144,43 | 157.111.030 SLRS |
| 3589 |  Kalao KLO | US$0,0001180 | 191,78% | 83,35% | US$22.409 | US$10.575,24 | 189.969.797 KLO |
| 3590 |  Lynex LYNX | US$0,0005811 | -1,05% | 0,65% | US$16.949 | - | 29.165.560 LYNX |
| 3591 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,94 | -5,34% | -3,90% | US$16.901 | - | 1.060 RIVN |
| 3592 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,18 | 0,01% | 0,46% | US$16.636 | US$171.947 | 173 EWJon |
| 3593 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,02 | -3,40% | -5,70% | US$16.658 | US$34.210,85 | 1.040 RIVNx |
| 3594 |  Tanssi TANSSI | US$0,00003893 | 0,12% | 0,37% | US$16.279 | - | 418.185.411 TANSSI |
| 3595 |  Baby BNB BABYBNB | US$0,00001657 | -3,44% | -0,75% | US$16.568 | US$292,78 | 1.000.000.000 BABYBNB |
| 3596 |  WOWswap WOW | US$0,01649 | -4,86% | 0,51% | US$16.483 | US$0,02000 | 999.487 WOW |
| 3597 |  Black Mirror Experience MIRROR | US$0,0001713 | -0,51% | 0,39% | US$16.441 | - | 95.976.750 MIRROR |
| 3598 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3599 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$49,47 | -5,99% | -5,99% | US$16.405 | US$200,70 | 332 PENGon |
| 3600 |  FogSwap FOG | US$0,00001633 | -1,30% | 12,17% | US$16.328 | - | 1.000.000.000 FOG |
| 3601 |  2016 coin 2016 | US$0,00001629 | -10,09% | -5,47% | US$16.274 | - | 999.063.869 2016 |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.