Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Spellfire SPELLFIRE | US$0,00004453 | -0,02% | 22,72% | US$28.499 | US$67,65 | 640.000.000 SPELLFIRE |
| 3453 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 17,32% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3454 |  AIntivirus AINTI | US$0,0003060 | -5,32% | 1,62% | US$28.192 | - | 92.144.606 AINTI |
| 3455 |  Gata GATA | US$0,0002502 | 0,74% | 5,92% | US$28.082 | US$58,23 | 112.241.585 GATA |
| 3456 |  2131KOBUSHIDE 21 | US$0,00002808 | -6,76% | 12,25% | US$28.076 | - | 999.903.042 21 |
| 3457 |  MetaDOS SECOND | US$0,000003380 | -0,52% | -1,55% | US$27.889 | US$38,33 | 8.247.469.768 SECOND |
| 3458 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$298,28 | 0,00% | 0,00% | US$27.880 | - | 93 HIIon |
| 3459 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,07 | -3,63% | -4,79% | US$27.812 | US$372.172 | 9.066 BBAIon |
| 3460 |  Eat, Trade, Fart ETF | US$0,00002781 | -3,57% | 11,20% | US$27.807 | US$109,51 | 999.977.119 ETF |
| 3461 |  Hokkaidu Inu HOKK | US$0,00002779 | 0,00% | 5,12% | US$27.792 | - | 1.000.000.000 HOKK |
| 3462 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$546,93 | -0,15% | -1,30% | US$27.694 | US$108.162 | 51 NOCon |
| 3463 |  CReaToR CRTR | US$0,00007489 | 0,24% | 59,29% | US$27.693 | - | 369.791.667 CRTR |
| 3464 |  Archivas RCHV | US$0,00002767 | -3,49% | 22,96% | US$27.668 | US$171,85 | 1.000.000.000 RCHV |
| 3465 |  UNIT0 UNIT0 | US$0,005421 | -17,76% | -20,17% | US$27.645 | US$11.740,23 | 5.099.246 UNIT0 |
| 3466 |  MILKBAG MILKBAG | US$0,00003060 | 0,90% | 13,74% | US$27.517 | - | 899.153.384 MILKBAG |
| 3467 |  LEGION LEGION | US$0,0001007 | -3,28% | -54,20% | US$27.415 | US$35,92 | 272.196.182 LEGION |
| 3468 |  Mind AI MA | US$0,00007000 | 2,47% | -14,38% | US$27.327 | US$719,43 | 390.383.333 MA |
| 3469 |  stabble STB | US$0,0003680 | -9,21% | -35,07% | US$27.190 | - | 73.889.865 STB |
| 3470 |  MARS4 MARS4 | US$0,00001090 | 0,00% | -22,73% | US$27.076 | - | 2.483.082.772 MARS4 |
| 3471 |  JINDOGE JINDO | US$0,00002703 | 0,00% | 18,92% | US$27.034 | - | 999.999.534 JINDO |
| 3472 |  Acid Toad TOAD | - | 0,00% | -19,83% | US$26.920 | - | 420.690.000.000.000 TOAD |
| 3473 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3474 |  Assisterr AI ASRR | US$0,001809 | 12,37% | 18,88% | US$26.442 | - | 14.620.000 ASRR |
| 3475 |  Virl.fun VIRL | US$0,00002600 | -2,19% | -14,02% | US$25.999 | US$296,01 | 999.997.286 VIRL |
| 3476 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3477 |  Regret REGRET | US$0,00002582 | -8,70% | 36,86% | US$25.818 | US$819,55 | 999.740.270 REGRET |
| 3478 |  Lux LUX | US$0,00002570 | -5,57% | 8,89% | US$25.698 | - | 1.000.000.000 LUX |
| 3479 |  Ellipsis EPX | US$0,0000003100 | -8,69% | 5,57% | US$25.696 | - | 82.394.722.990 EPX |
| 3480 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,32 | 0,04% | 0,04% | US$25.505 | US$376.288 | 497 USFRon |
| 3481 |  The ChampCoin TCC | US$0,0005074 | 1,30% | 3,36% | US$25.369 | - | 50.000.000 TCC |
| 3482 |  Cameco Tokenized Stock (Ondo) CCJon | US$100,30 | -5,52% | -2,05% | US$25.283 | US$174.856 | 252 CCJon |
| 3483 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3484 |  NOTAI NOTAI | US$0,0000004200 | 0,42% | 1,83% | US$25.080 | - | 59.083.023.979 NOTAI |
| 3485 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$151,18 | -1,34% | 0,00% | US$24.892 | US$46.124,09 | 165 WMRKX |
| 3486 |  Thorstarter XRUNE | US$0,0003059 | -3,99% | -2,34% | US$24.685 | - | 80.689.454 XRUNE |
| 3487 |  AiMalls AIT | US$0,1218 | -4,59% | 7,11% | US$24.594 | - | 201.885 AIT |
| 3488 |  PHASMA PHASMA | US$0,0000009900 | -3,20% | -0,57% | US$24.515 | US$34,82 | 24.669.800.000 PHASMA |
| 3489 |  King DAG KDAG | US$0,0004505 | -0,02% | -11,65% | US$24.531 | - | 54.451.545 KDAG |
| 3490 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,61 | 0,00% | -0,15% | US$24.355 | US$162.720 | 491 INDAon |
| 3491 |  BSX BSX | US$0,0001274 | -6,33% | -3,07% | US$24.143 | - | 189.477.711 BSX |
| 3492 |  Klink Finance KLINK | US$0,0001041 | 0,81% | -7,94% | US$24.114 | US$35.601,42 | 231.666.666 KLINK |
| 3493 |  Orbitt Token ORBT | US$0,001586 | -12,26% | -28,49% | US$23.696 | - | 14.940.000 ORBT |
| 3494 |  DEXGame DXGM | US$0,00003714 | 6,86% | 1,41% | US$23.508 | US$2.026,56 | 632.959.612 DXGM |
| 3495 |  Evan EVAN | US$0,00002351 | 2,43% | 21,68% | US$23.503 | - | 999.823.336 EVAN |
| 3496 |  Baby Shark Meme BABYSHARK | US$0,00002765 | 0,00% | 12,62% | US$23.483 | - | 849.349.306 BABYSHARK |
| 3497 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3498 |  NDQ666 NDQ | US$0,00002376 | -5,85% | 20,56% | US$23.758 | US$196,05 | 1.000.000.000 NDQ |
| 3499 |  EYWA EYWA | US$0,0002333 | 7,68% | 7,10% | US$23.312 | US$1.957,14 | 99.914.818 EYWA |
| 3500 |  CATAMOTO CATA | US$0,000001200 | 2,28% | 6,16% | US$23.237 | - | 19.377.666.710 CATA |
| 3501 |  VEMP VEMP | US$0,00004538 | -7,64% | -1,77% | US$22.688 | US$196,16 | 500.000.000 VEMP |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.