Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Ronaldinho Coin STAR10 | US$0,00005556 | -8,24% | -6,88% | US$16.290 | - | 293.211.463 STAR10 |
| 3603 |  Spartan Protocol SPARTA | US$0,0002169 | 23,17% | -4,65% | US$16.217 | - | 74.782.756 SPARTA |
| 3604 |  Home Depot Tokenized Stock (Ondo) HDon | US$340,69 | -0,01% | 0,34% | US$16.195 | US$143.516 | 48 HDon |
| 3605 |  Cantina Royale CRT | US$0,00006643 | 0,09% | 7,76% | US$16.156 | US$0,01000 | 243.183.445 CRT |
| 3606 |  UPTOP UPTOP | US$0,00007656 | 0,00% | 0,02% | US$16.078 | - | 210.000.000 UPTOP |
| 3607 |  MBD Financials MBD | US$0,0000006200 | 0,00% | 9,28% | US$16.008 | - | 25.940.635.420 MBD |
| 3608 |  Jade Currency JADE | US$0,0002973 | -3,82% | -16,98% | US$15.949 | - | 53.652.398 JADE |
| 3609 |  Seagate Tokenized Stock (Reality) rSTX | US$829,76 | -1,08% | -2,40% | US$15.768 | US$7.431,96 | 19 rSTX |
| 3610 |  Busy DAO BUSY | US$0,0001250 | -2,86% | -3,65% | US$15.625 | US$54,22 | 125.000.000 BUSY |
| 3611 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$308,92 | -0,15% | 0,57% | US$15.431 | US$166.833 | 50 UNPon |
| 3612 |  AT&T Tokenized Stock (Ondo) Ton | US$26,59 | 1,98% | 3,08% | US$15.401 | US$68.702,51 | 579 Ton |
| 3613 |  Etarn ETAN | US$0,0001829 | 0,02% | -3,83% | US$15.399 | US$3.728,30 | 84.178.362 ETAN |
| 3614 |  Akasha by Bloomverse $AKA | US$0,00001530 | -0,10% | 14,41% | US$15.304 | - | 999.991.183 $AKA |
| 3615 |  Coral Finance CORL | US$0,00006549 | -0,47% | 31,90% | US$15.218 | - | 232.360.000 CORL |
| 3616 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,04 | 0,00% | -1,67% | US$15.198 | - | 660 PINSon |
| 3617 |  Thetan World THG | US$0,0001325 | -2,69% | -1,17% | US$15.052 | US$3,38 | 113.584.954 THG |
| 3618 |  SAP Tokenized Stock (Ondo) SAPon | US$221,04 | 0,44% | 0,96% | US$14.998 | US$196.344 | 68 SAPon |
| 3619 |  Unio Coin UNIO | US$0,00002505 | -0,40% | -0,97% | US$14.950 | - | 596.750.000 UNIO |
| 3620 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$505,17 | 0,22% | 0,00% | US$14.818 | - | 29 WBRK.BX |
| 3621 |  AirNFTs AIRT | US$0,0001320 | -1,57% | 1,24% | US$14.786 | - | 112.040.000 AIRT |
| 3622 |  Lamas Finance LMF | US$0,002052 | -3,52% | 22,20% | US$14.737 | US$185,21 | 7.180.391 LMF |
| 3623 |  Yellow Pepe YELPE | US$0,00001471 | -3,09% | 4,59% | US$14.707 | US$65,11 | 999.970.732 YELPE |
| 3624 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,09 | 0,78% | -1,43% | US$14.571 | US$170,87 | 4.714 VFSon |
| 3625 |  Redwire Tokenized Stock (Reality) rRDW | US$10,88 | -3,22% | -9,55% | US$14.428 | US$7.513,88 | 1.326 rRDW |
| 3626 |  Elderglade ELDE | US$0,00005248 | 8,71% | 6,04% | US$14.384 | - | 274.111.097 ELDE |
| 3627 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$270,95 | 0,69% | -0,78% | US$14.349 | US$474.758 | 53 JNJon |
| 3628 |  VentureMind AI VNTR | US$0,00003317 | 0,00% | -9,02% | US$14.364 | - | 432.996.944 VNTR |
| 3629 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$17,76 | -8,36% | -16,86% | US$14.107 | US$47,31 | 794 WYFIon |
| 3630 |  BitBall BTB | US$0,00002199 | -0,02% | -0,02% | US$14.076 | US$11.566,90 | 639.999.999 BTB |
| 3631 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$183,11 | -6,31% | -7,04% | US$14.067 | US$222,62 | 77 POWLon |
| 3632 |  Hyve HYVE | US$0,0001884 | 0,00% | 12,67% | US$14.025 | - | 74.425.674 HYVE |
| 3633 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$18,56 | 0,00% | 0,00% | US$14.020 | - | 755 SOFI |
| 3634 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,28 | -9,60% | -9,80% | US$13.934 | US$662,16 | 1.355 BTDRon |
| 3635 |  aiPump AIPUMP | US$0,00003617 | 0,00% | 24,23% | US$13.768 | - | 380.666.741 AIPUMP |
| 3636 |  neversol NEVER | US$0,0000001900 | -5,19% | 12,16% | US$13.742 | - | 72.000.197.130 NEVER |
| 3637 |  Taker TAKER | US$0,00008029 | 0,00% | 31,53% | US$13.649 | - | 170.000.000 TAKER |
| 3638 |  InitVerse INI | US$0,00002485 | -2,34% | -18,52% | US$13.576 | US$17,00 | 546.335.842 INI |
| 3639 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$622,64 | -1,50% | -0,85% | US$13.549 | US$168.921 | 22 TMOon |
| 3640 |  PulsePad PLSPAD | US$0,00008148 | -0,04% | -5,58% | US$13.503 | US$10,55 | 165.717.873 PLSPAD |
| 3641 |  Tranchess CHESS | US$0,00006547 | -0,80% | -2,89% | US$13.479 | - | 205.870.085 CHESS |
| 3642 |  TROLLI CTO TROLLICTO | US$0,00001456 | -5,81% | 9,09% | US$13.385 | - | 919.273.566 TROLLICTO |
| 3643 |  JinPeng JIN | US$0,00001566 | 0,00% | 12,02% | US$13.381 | US$1,07 | 854.316.386 JIN |
| 3644 |  Kattana KTN | US$0,001423 | -2,79% | 29,79% | US$13.359 | US$7,42 | 9.386.380 KTN |
| 3645 |  Playbux PBUX | US$0,00003357 | 3,26% | -4,12% | US$13.239 | - | 394.380.620 PBUX |
| 3646 |  Billion Happiness BHC | US$0,2641 | -1,85% | 0,65% | US$13.204 | - | 50.000 BHC |
| 3647 |  Dexlab Classic DXLC | US$0,0002476 | -1,85% | 6,01% | US$13.007 | - | 52.526.786 DXLC |
| 3648 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$424,13 | 0,49% | -8,09% | US$12.967 | US$13,60 | 31 BWETon |
| 3649 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3650 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,04 | -8,00% | -8,35% | US$12.863 | US$4.192,68 | 1.600 QUBT |
| 3651 |  LEGIT LEGIT | US$0,00001662 | -4,86% | 6,45% | US$12.788 | US$123,15 | 769.440.603 LEGIT |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.