Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Luna Rush LUS | US$0,00005208 | 0,00% | 3,73% | US$237 | - | 4.550.147 LUS |
| 3903 |  ShredN SHRED | US$0,001070 | -5,02% | -5,58% | US$225 | - | 210.000 SHRED |
| 3904 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$126,45 | 0,00% | -10,00% | US$217 | - | 2 ACLSon |
| 3905 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,16 | -1,25% | 5,45% | US$194 | US$10,23 | 1 VRSNon |
| 3906 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3907 |  Flex Tokenized Stock (Ondo) FLEXon | US$114,51 | 0,67% | -5,22% | US$180 | - | 2 FLEXon |
| 3908 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 0,00% | US$175 | - | 2 UCTTon |
| 3909 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$157,93 | 0,00% | -0,39% | US$174 | - | 1 EMRon |
| 3910 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$288,72 | 0,00% | 2,77% | US$167 | - | 1 LECOon |
| 3911 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3912 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3913 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | 0,00% | US$158 | - | 3 BRLNon |
| 3914 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3915 |  Project Merlin MRLN | US$0,0000007300 | -5,98% | -54,28% | US$80 | US$368,11 | 110.760.038 MRLN |
| 3916 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3917 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | -3,15% | US$0 | - | 0 rCLW |
| 3918 |  ApeSwap BANANA | - | -7,55% | -99,74% | US$0 | US$10,89 | 367.899.432 BANANA |
| 3919 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$12,84 | 4.270.323.436 TOMI |
| 3920 |  YLDS YLDS | US$1,00 | 0,01% | 0,00% | - | US$232.403.189 | - |
| 3921 |  Figure HELOC FIGR_HELOC | US$1,00 | -4,12% | 0,00% | - | US$172.614.391 | - |
| 3922 |  WhiteBIT Coin WBT | US$71,73 | -3,05% | -1,25% | - | US$133.826.628 | - |
| 3923 |  DGrid AI DGAI | US$0,6595 | -13,24% | 0,00% | - | US$116.825.217 | - |
| 3924 |  Maya Preferred PRA MPRA | US$3.743.477.376 | -0,01% | 0,01% | - | US$78.490.388 | - |
| 3925 |  apeonfone FONE | US$0,01820 | 0,00% | 0,00% | - | US$57.953.132 | - |
| 3926 |  WEEX Token WXT | US$0,01871 | -3,40% | 6,28% | - | US$35.221.869 | - |
| 3927 |  Websea WBS | US$0,2737 | 10,02% | 20,76% | - | US$34.097.201 | - |
| 3928 |  Cryptonex CNX | US$100,52 | 1,05% | 1,13% | - | US$33.280.966 | - |
| 3929 |  Artificial Inu AI | US$0,1021 | 49,94% | 529,86% | - | US$24.642.413 | - |
| 3930 |  UZX UZX | US$2,29 | -3,21% | -2,23% | - | US$18.515.154 | - |
| 3931 |  Aligned ALIGN | US$0,01147 | -12,34% | -37,15% | - | US$17.642.400 | - |
| 3932 |  Black Phoenix BPX | US$0,1794 | 4,00% | -93,63% | - | US$13.576.152 | - |
| 3933 |  Origin LGNS | US$1,24 | -0,75% | -8,63% | - | US$11.544.977 | - |
| 3934 |  XT.COM XT | US$4,70 | -3,18% | 1,43% | - | US$11.167.929 | - |
| 3935 |  Pistacio PISTACIO | US$0,003630 | -11,12% | 0,00% | - | US$9.803.472 | - |
| 3936 |  Arbi Pepe PEPE | US$0,000003700 | -5,01% | -10,52% | - | US$7.779.642 | - |
| 3937 |  Docs-Insights (Taτsu) SN84 | US$0,6284 | -19,66% | 21,40% | - | US$7.568.503 | - |
| 3938 |  牛来 (niulai.site) 牛来 | US$0,04963 | 0,09% | 376,00% | - | US$7.069.241 | - |
| 3939 |  MowCat MOW | US$0,01001 | 783,47% | -41,92% | - | US$6.922.645 | - |
| 3940 |  Ultima ULTIMA | US$2.286,65 | 0,30% | -2,70% | - | US$6.395.707 | - |
| 3941 |  SwarmBase (swarmbase.io) SWARM | US$0,07454 | 61,89% | -49,63% | - | US$6.353.274 | - |
| 3942 |  MetaDAO (new) META | US$6,48 | -5,52% | 15,28% | - | US$7.484.660 | - |
| 3943 |  ARK DeFAI ARK | US$5,21 | 0,75% | -1,00% | - | US$5.985.479 | - |
| 3944 |  The Toad Pepe TOAD | US$0,007124 | 73,17% | -1,30% | - | US$6.012.964 | - |
| 3945 |  The9bit 9BIT | US$0,05001 | -0,09% | 53,87% | - | US$5.706.004 | - |
| 3946 |  Moneta Digital MMXN | US$0,05861 | -0,37% | -0,85% | - | US$5.599.479 | - |
| 3947 |  The Index INDEX | US$0,02243 | -3,59% | 171,42% | - | US$5.117.739 | - |
| 3948 |  Manadia UMXM | US$0,1001 | -0,07% | -0,12% | - | US$5.122.314 | - |
| 3949 |  UNITED STATES DRIP #1 USD1 | US$0,9993 | -0,02% | -0,09% | - | US$5.115.900 | - |
| 3950 |  ADI ADI | US$6,79 | -0,14% | -0,83% | - | US$4.670.253 | - |
| 3951 |  Jupiter USD JUPUSD | US$0,9997 | 0,02% | -0,03% | - | US$4.693.329 | - |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.