Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Nonkyc.io Exchange NKYC | US$8,18 | 3,74% | 13,10% | - | US$272.418 | - |
| 4103 |  LOCK IN LOCKIN | US$0,001467 | -9,84% | -4,65% | - | US$273.316 | - |
| 4104 |  Hyper Bull HBULL | US$0,0006486 | -24,21% | -28,81% | - | US$269.207 | - |
| 4105 |  COCA COCA | US$1,36 | -0,75% | -2,78% | - | US$269.224 | - |
| 4106 |  Ecoreal Estate ECOREAL | US$0,3731 | 0,05% | 1,73% | - | US$265.365 | - |
| 4107 |  404—GEN SN17 | US$2,30 | -6,86% | 6,59% | - | US$261.407 | - |
| 4108 |  LayerK LYK | US$0,07509 | -0,15% | -4,20% | - | US$257.166 | - |
| 4109 |  Emblem Vault EMBLEM | US$0,005016 | -8,07% | -0,11% | - | US$255.636 | - |
| 4110 |  Kodexa KDX | US$0,009439 | -0,13% | 0,36% | - | US$254.357 | - |
| 4111 |  DigiFinexToken DFT | US$0,006879 | -0,01% | -0,05% | - | US$251.723 | - |
| 4112 |  AI Powered Finance AIPF | US$0,5195 | -1,98% | -7,69% | - | US$249.340 | - |
| 4113 |  OnTact ONTACT | US$0,01328 | 0,95% | -0,26% | - | US$248.396 | - |
| 4114 |  Moltbook MOLT | US$0,000004140 | -2,48% | -10,44% | - | US$246.661 | - |
| 4115 |  Tethereum T99 | US$0,3017 | 0,03% | -0,56% | - | US$242.630 | - |
| 4116 |  Sturdy SN10 | US$1,73 | -4,45% | 13,58% | - | US$241.875 | - |
| 4117 |  Dominion Silver SILV | US$65,39 | -2,63% | -4,04% | - | US$239.536 | - |
| 4118 |  X100 X | US$1,11 | -6,01% | 0,09% | - | US$240.400 | - |
| 4119 |  SmartWorld Global SWGT | US$0,005758 | -2,89% | -2,99% | - | US$237.092 | - |
| 4120 |  GTA6CAT (thegta6cat.com) GATO | US$0,001893 | 33,37% | 0,00% | - | US$236.146 | - |
| 4121 |  Syndicate SYND | US$0,01311 | 67,82% | 40,79% | - | US$241.002 | - |
| 4122 |  NVIDIA (Derivatives) NVDA | US$218,13 | -3,52% | 1,27% | - | US$232.548 | - |
| 4123 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009391 | -3,79% | -0,94% | - | US$232.278 | - |
| 4124 |  Collaterize COLLAT | US$0,0007310 | -10,04% | -8,69% | - | US$239.846 | - |
| 4125 |  DODO DODO | US$0,02002 | 0,69% | -3,73% | - | US$225.519 | - |
| 4126 |  Kinesis Silver KAG | US$49,09 | -4,42% | 0,01% | - | US$221.794 | - |
| 4127 |  Herculis Gold Coin XAUH | US$143,41 | -3,13% | -3,39% | - | US$223.142 | - |
| 4128 |  MoneyByte MON | US$0,02726 | -4,18% | -5,43% | - | US$222.682 | - |
| 4129 |  Anzens USDA | US$1,01 | -0,10% | -0,21% | - | US$219.408 | - |
| 4130 |  Huobi Token HT | US$0,03335 | 0,70% | -16,53% | - | US$218.664 | - |
| 4131 |  Ozone Chain OZO | US$0,1307 | -0,09% | -0,09% | - | US$217.727 | - |
| 4132 |  MegaUSD USDM | US$1,00 | 0,06% | -0,12% | - | US$215.514 | - |
| 4133 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,03% | - | US$217.945 | - |
| 4134 |  DRDR DRDR | US$0,03760 | 52,57% | 104,59% | - | US$212.609 | - |
| 4135 |  Brickken BKN | US$0,08594 | -0,82% | 18,07% | - | US$208.687 | - |
| 4136 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,10 | 0,04% | -0,30% | - | US$207.766 | - |
| 4137 |  Marvell Technology (Derivatives) MRVL | US$216,64 | -3,00% | -8,36% | - | US$209.919 | - |
| 4138 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$160,33 | -0,12% | -2,47% | - | US$210.646 | - |
| 4139 |  Love Earn Enjoy LEE | US$0,9999 | -0,01% | 0,01% | - | US$204.596 | - |
| 4140 |  Cygnus CGN | US$0,002108 | 4,49% | 1,42% | - | US$204.732 | - |
| 4141 |  Terra Classic USD (Wormhole) USTC | US$0,005270 | -4,07% | -4,97% | - | US$200.621 | - |
| 4142 |  Coding Dino DINO | US$0,0001658 | -2,61% | -3,72% | - | US$199.231 | - |
| 4143 |  Milady Cult Coin CULT | US$0,0001477 | -3,54% | -1,85% | - | US$198.664 | - |
| 4144 |  uTrade UTT | US$0,2664 | -1,02% | -2,45% | - | US$195.371 | - |
| 4145 |  GAME by Virtuals GAME | US$0,008038 | -7,58% | 36,08% | - | US$191.907 | - |
| 4146 |  Intel Corp (Derivatives) INTC | US$89,35 | -1,89% | -0,64% | - | US$191.441 | - |
| 4147 |  Ares ARES | US$0,00003854 | -0,43% | 0,50% | - | US$190.840 | - |
| 4148 |  Triple Plus TPT | US$0,3851 | -3,83% | -40,65% | - | US$186.796 | - |
| 4149 |  affine SN120 | US$12,42 | -7,99% | -2,62% | - | US$188.464 | - |
| 4150 |  Freedom FDM | US$0,004890 | 1,64% | -2,39% | - | US$185.445 | - |
| 4151 |  avaai.top AVAAI | US$0,008982 | 3,75% | -6,84% | - | US$185.547 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.