Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  MAP Network MAP | US$0,002780 | -3,82% | -0,35% | - | US$183.845 | - |
| 4153 |  Palapa PLPA | US$0,003518 | -6,02% | 21,92% | - | US$183.027 | - |
| 4154 |  FUTUREXCRYPTO FXC | US$2,75 | 1,35% | 11,47% | - | US$181.860 | - |
| 4155 |  CPCoin CPC | US$0,03024 | -0,10% | -0,21% | - | US$178.858 | - |
| 4156 |  USDA USDA | US$0,9532 | -0,26% | -1,90% | - | US$180.071 | - |
| 4157 |  WorldLand WL | US$0,003193 | 24,89% | 6,23% | - | US$180.381 | - |
| 4158 |  Felis FELIS | US$0,00000002000 | -97,22% | -97,40% | - | US$172.964 | - |
| 4159 |  Ovato OVATO | US$1,14 | 0,89% | 0,13% | - | US$172.897 | - |
| 4160 |  Z500 Z500 | US$0,0001954 | -28,92% | -68,45% | - | US$171.716 | - |
| 4161 |  STO CHAIN STOC | US$0,5698 | 0,18% | 0,19% | - | US$170.696 | - |
| 4162 |  XEFFY XEF | US$0,005209 | -3,28% | 5,75% | - | US$167.727 | - |
| 4163 |  VeBetterDAO B3TR | US$0,007492 | -1,48% | 19,50% | - | US$167.307 | - |
| 4164 |  Zipcode (prev: RESI) SN46 | US$0,8683 | -5,03% | -1,23% | - | US$155.438 | - |
| 4165 |  Phemex Token PT | US$0,3239 | -3,62% | -3,56% | - | US$164.650 | - |
| 4166 |  Capx AI CAPX | US$0,2176 | -1,36% | 57,86% | - | US$162.852 | - |
| 4167 |  Qubetics TICS | US$0,01204 | -16,05% | -21,15% | - | US$162.720 | - |
| 4168 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$136,32 | -3,14% | 0,00% | - | US$157.510 | - |
| 4169 |  XEN Crypto XEN | - | -12,43% | -29,81% | - | US$160.641 | - |
| 4170 |  FOGNET FOG | US$0,008379 | -0,15% | -4,22% | - | US$161.865 | - |
| 4171 |  Gold Park GPT | US$0,008001 | -0,08% | -0,04% | - | US$164.354 | - |
| 4172 |  Dagcoin DAGS | US$0,0005353 | -3,11% | -11,21% | - | US$159.090 | - |
| 4173 |  idOS IDOS | US$0,005141 | -7,87% | -2,74% | - | US$156.973 | - |
| 4174 |  South African Football Association Fan Token SAFA | US$0,09252 | -1,34% | -0,41% | - | US$156.716 | - |
| 4175 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003549 | -6,16% | 12,00% | - | US$144.707 | - |
| 4176 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$86,77 | -8,68% | -2,11% | - | US$153.169 | - |
| 4177 |  Tap Protocol TAP | US$0,08631 | 0,29% | -13,52% | - | US$169.777 | - |
| 4178 |  mini MINI | US$0,001188 | -11,17% | 6,57% | - | US$152.176 | - |
| 4179 |  OtterHome HOME | US$0,006069 | -1,64% | -6,61% | - | US$144.825 | - |
| 4180 |  Brian BRIAN | US$0,0003607 | -13,85% | -45,47% | - | US$150.359 | - |
| 4181 |  REI NETWORK $REI | US$0,01946 | -9,13% | -20,39% | - | US$148.937 | - |
| 4182 |  Chill House CHILLHOUSE | US$0,003612 | -16,58% | 1,38% | - | US$145.386 | - |
| 4183 |  Brazilian Digital Token BRZ | US$0,1915 | -0,74% | -0,79% | - | US$140.697 | - |
| 4184 |  DitGold DITAU | US$0,008453 | -2,57% | 3,02% | - | US$139.771 | - |
| 4185 |  Zedxion ZEDXION | US$0,4428 | -0,33% | -0,57% | - | US$138.953 | - |
| 4186 |  Feisty Doge NFT NFD | US$0,00004750 | 62,24% | 67,31% | - | US$136.627 | - |
| 4187 |  Shirushi Coin SISC | US$1,88 | -0,10% | 0,08% | - | US$133.496 | - |
| 4188 |  BCGame Coin BC | US$0,03325 | -5,92% | -3,69% | - | US$131.573 | - |
| 4189 |  Metacoin MTC | US$0,007126 | 2,61% | 8,96% | - | US$131.719 | - |
| 4190 |  Minto BTCMT | US$0,6665 | -1,95% | -2,23% | - | US$130.467 | - |
| 4191 |  Ready to Fight RTF | US$0,002781 | 0,14% | -1,70% | - | US$129.751 | - |
| 4192 |  Massa MAS | US$0,003214 | 0,09% | 0,12% | - | US$128.752 | - |
| 4193 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$716,91 | -0,55% | -0,24% | - | US$127.214 | - |
| 4194 |  VEST VES | US$14,51 | -1,96% | -10,75% | - | US$126.629 | - |
| 4195 |  Orizon ORI | US$52,85 | -0,45% | -0,91% | - | US$125.107 | - |
| 4196 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$10,23 | 2,88% | -6,44% | - | US$124.570 | - |
| 4197 |  Moolah MOOLAH | US$0,04051 | -3,81% | 20,18% | - | US$124.052 | - |
| 4198 |  The Bitcoin Mascot BITTY | US$0,002326 | -13,14% | 72,08% | - | US$122.312 | - |
| 4199 |  CodexField CODEX | US$0,5441 | -9,95% | -66,05% | - | US$122.400 | - |
| 4200 |  HashPack PACK | US$0,001716 | -7,88% | 97,89% | - | US$118.899 | - |
| 4201 |  Shiba Inu TREAT TREAT | US$0,0001953 | -6,23% | -0,89% | - | US$117.124 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.