Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Real Estate Metaverse REM | US$0,001513 | -3,16% | -23,28% | - | US$46.928,27 | - |
| 4353 |  Lumentum Holdings (Derivatives) LITE | US$895,86 | -4,29% | 3,40% | - | US$44.430,01 | - |
| 4354 |  AIUSD AIUSD | US$0,9982 | -0,22% | -0,45% | - | US$46.015,02 | - |
| 4355 |  Aussie Dollar Token AUDX | US$0,7168 | -0,37% | 0,03% | - | US$45.838,66 | - |
| 4356 |  Centric Swap (new) CNS | US$0,004270 | -5,38% | 11,03% | - | US$45.362,81 | - |
| 4357 |  Data Universe SN13 | US$1,41 | -7,57% | -0,35% | - | US$45.354,53 | - |
| 4358 |  MuziKoin MZK | US$0,002594 | -1,66% | -2,36% | - | US$44.331,44 | - |
| 4359 |  ai16z AI16Z | US$0,0006048 | -12,62% | 57,68% | - | US$47.538,38 | - |
| 4360 |  MonbaseCoin MBC | US$0,02042 | -0,65% | -1,86% | - | US$45.173,11 | - |
| 4361 |  NERO Chain NERO | US$0,001251 | -0,16% | -3,73% | - | US$45.399,64 | - |
| 4362 |  BMAX BMAX | US$0,02116 | 0,04% | 20,17% | - | US$45.003,70 | - |
| 4363 |  YFSX Token YFSX | US$1.606,28 | 1,06% | 18,02% | - | US$57.997,22 | - |
| 4364 |  boob (boobillions.com) BOOB | US$0,0003065 | 11,38% | 6,47% | - | US$44.474,42 | - |
| 4365 |  Smart MFG MFG | US$0,0004793 | -0,20% | -3,40% | - | US$44.015,24 | - |
| 4366 |  FinTechAI FNA | US$0,9474 | -12,55% | -54,17% | - | US$43.352,67 | - |
| 4367 |  Causecoin CAUSE | US$0,1118 | -0,58% | 9,30% | - | US$43.581,75 | - |
| 4368 |  WebMind Network WMN | US$0,0001196 | -0,02% | -11,80% | - | US$42.991,84 | - |
| 4369 |  Life Changing Pill (PillNet AI) PILL | US$0,0001530 | -6,13% | 14,20% | - | US$44.748,38 | - |
| 4370 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$64,37 | -5,08% | 0,00% | - | US$41.968,32 | - |
| 4371 |  XWIN Capital XWIN | US$0,01693 | -3,60% | -5,21% | - | US$41.717,13 | - |
| 4372 |  ExchangeCoin EXCC | US$0,08796 | -4,14% | -7,85% | - | US$41.776,81 | - |
| 4373 |  Slash Vision Labs SVL | US$0,003459 | 2,34% | 9,88% | - | US$40.927,96 | - |
| 4374 |  bitcastle Token BCE | US$0,1443 | 4,23% | 19,56% | - | US$39.936,80 | - |
| 4375 |  Gekko HQ GEKKO | US$0,0000009300 | 0,84% | 46,09% | - | US$40.748,04 | - |
| 4376 |  Memetic / PepeCoin MEME | US$0,0005333 | -4,70% | -7,58% | - | US$40.428,11 | - |
| 4377 |  Sixpack Miner SIXP | US$0,002540 | 0,74% | -9,56% | - | US$40.184,47 | - |
| 4378 |  Coloniume Network CLNX | US$0,02839 | -0,02% | -1,53% | - | US$40.222,23 | - |
| 4379 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | -2,74% | -2,46% | - | US$39.662,55 | - |
| 4380 |  CAD Coin CADC | US$0,7181 | -0,12% | -0,80% | - | US$41.651,01 | - |
| 4381 |  FART COIN FRTC | US$0,0000001500 | -0,05% | -0,03% | - | US$39.694,70 | - |
| 4382 |  GoldBrick GBCK | US$0,003856 | -2,79% | 14,23% | - | US$39.402,24 | - |
| 4383 |  Bullish Degen BULLISH | US$0,0005997 | -13,19% | -17,18% | - | US$39.053,78 | - |
| 4384 |  Ansem's Cat HOBBES | US$0,0001533 | -21,31% | 16,24% | - | US$39.099,58 | - |
| 4385 |  Hydration HDX | US$0,007236 | -12,63% | -30,85% | - | US$37.740,28 | - |
| 4386 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$420,63 | -1,77% | 0,28% | - | US$38.979,46 | - |
| 4387 |  DragonX DRAGONX | US$0,0000007000 | 6,74% | 35,18% | - | US$36.835,50 | - |
| 4388 |  ClipX CLIPX | US$0,0006414 | 8,42% | -25,55% | - | US$38.292,55 | - |
| 4389 |  BLACK COQINU BCOQ | - | -7,40% | 7,55% | - | US$37.584,91 | - |
| 4390 |  Luxury Travel Token LTT | US$0,001602 | 1,74% | -16,85% | - | US$37.767,39 | - |
| 4391 |  AU79 AU79 | US$0,001233 | -30,59% | 46,88% | - | US$37.832,73 | - |
| 4392 |  Intelly INTL | US$0,1012 | -0,41% | -0,29% | - | US$37.804,46 | - |
| 4393 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$153,34 | -0,65% | 0,00% | - | US$37.018,94 | - |
| 4394 |  Moonwalk Fitness MF | US$0,007204 | -1,52% | -6,97% | - | US$37.419,89 | - |
| 4395 |  Alibaba Group Holding Limited (Derivatives) BABA | US$118,71 | 2,38% | -0,42% | - | US$37.318,66 | - |
| 4396 |  BNB DOG INU BNBDOG | - | -0,69% | -0,93% | - | US$37.282,78 | - |
| 4397 |  MegPrime MPP | US$0,7108 | -0,07% | -1,10% | - | US$37.123,78 | - |
| 4398 |  U.S Oil USOR | US$0,0006624 | -32,48% | 119,30% | - | US$37.741,99 | - |
| 4399 |  APD APD | US$0,002606 | -1,45% | -3,94% | - | US$32.209,98 | - |
| 4400 |  SuperChin Token (superchin.io) SPCT | US$4,25 | 0,00% | 0,49% | - | US$36.177,38 | - |
| 4401 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007143 | 0,00% | 0,00% | - | US$35.511,10 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.