Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  San Chan (sanchanproject.org) SAN | US$0,001894 | -30,34% | 7,71% | - | US$35.391,23 | - |
| 4403 |  Hypurr Fun HFUN | US$16,67 | -1,65% | 7,20% | - | US$35.767,78 | - |
| 4404 |  QBX QBX | US$0,0009619 | -0,53% | 17,50% | - | US$35.738,69 | - |
| 4405 |  lilpump LILPUMP | US$0,00005342 | 3,69% | -13,83% | - | US$35.173,50 | - |
| 4406 |  BOOK OF BILLIONAIRES BOBE | US$0,0001493 | 2,04% | 11,38% | - | US$35.163,25 | - |
| 4407 |  Dawg Coin DAWG | US$0,00005343 | 0,20% | 8,68% | - | US$34.971,85 | - |
| 4408 |  Zenith Protocol ZTH | US$0,005174 | 0,33% | 41,73% | - | US$34.801,09 | - |
| 4409 |  UAHg UAHG | US$0,02243 | -0,02% | 0,50% | - | US$34.453,78 | - |
| 4410 |  CertaiK by Virtuals CERTAI | US$0,0001669 | 41,09% | 162,05% | - | US$34.044,84 | - |
| 4411 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02237 | 0,03% | -1,84% | - | US$34.177,75 | - |
| 4412 |  BTCMobick BMB | US$120,49 | -0,18% | -14,90% | - | US$33.882,41 | - |
| 4413 |  Radx AI RADX | US$0,000003770 | 1,60% | 10,18% | - | US$33.753,64 | - |
| 4414 |  Real Nigger Tate RNT | US$0,001156 | -19,47% | -5,12% | - | US$33.689,12 | - |
| 4415 |  RWT TOKEN RWT | US$0,000001220 | 0,28% | -9,79% | - | US$33.466,18 | - |
| 4416 |  MXNB MXNB | US$0,05896 | 0,10% | -0,37% | - | US$33.177,00 | - |
| 4417 |  Aion AION | US$0,0001351 | -62,48% | 22,83% | - | US$32.923,21 | - |
| 4418 |  Digital Swiss Franc DSFR | US$0,1752 | 1,60% | 11,74% | - | US$32.667,77 | - |
| 4419 |  Masters of Trivia MOT | US$5,25 | -0,28% | 1,39% | - | US$32.624,25 | - |
| 4420 |  President Donald J. Trump PDJT | US$0,2060 | 4,78% | 39,05% | - | US$32.394,09 | - |
| 4421 |  CRYN CRYN | US$0,04523 | -7,39% | -11,01% | - | US$32.292,26 | - |
| 4422 |  Great Bounty Dealer GBD | US$0,0002040 | -0,01% | 0,50% | - | US$32.120,61 | - |
| 4423 |  BRICS Chain BRICS | US$6,67 | -5,49% | -7,20% | - | US$32.025,46 | - |
| 4424 |  Utopia USD UUSD | US$0,9511 | -0,01% | 0,10% | - | US$26.727,42 | - |
| 4425 |  eUSD EUSD | US$0,9999 | 0,04% | -0,02% | - | US$31.856,01 | - |
| 4426 |  Wealth Crypto WEALTH | US$37,36 | 0,44% | -5,75% | - | US$31.106,80 | - |
| 4427 |  Froge (ETH) FROGE | - | -4,48% | -11,69% | - | US$30.877,63 | - |
| 4428 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$162,80 | 0,88% | 0,00% | - | US$30.765,86 | - |
| 4429 |  Marvellex Classic MLXC | US$0,0000009700 | -2,32% | -0,40% | - | US$30.753,74 | - |
| 4430 |  DucatusX DUCX | US$0,005175 | -0,03% | -11,64% | - | US$30.823,28 | - |
| 4431 |  Singularry SINGULARRY | US$0,009806 | -1,52% | 7,51% | - | US$30.500,48 | - |
| 4432 |  OSK OSK | US$0,9591 | -9,28% | 19,63% | - | US$30.312,98 | - |
| 4433 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9499 | -0,02% | 0,01% | - | US$30.188,14 | - |
| 4434 |  OMDBlockchain OMDB | US$0,05248 | -2,72% | 0,86% | - | US$30.053,96 | - |
| 4435 |  Binance bibi BIBI | US$0,0002397 | -2,86% | -7,40% | - | US$24.661,61 | - |
| 4436 |  Overnight.fi USD+ (Base) USD+ | US$0,9987 | -0,16% | -0,27% | - | US$29.778,76 | - |
| 4437 |  XFee XFEE | US$19,72 | -10,73% | 32,25% | - | US$29.712,47 | - |
| 4438 |  Snapmuse.io SMX | US$0,001025 | 0,15% | -0,36% | - | US$29.613,58 | - |
| 4439 |  fBomb BOMB | US$0,01444 | -2,21% | 10,66% | - | US$29.101,66 | - |
| 4440 |  Flurry Finance FLURRY | US$0,0001839 | 16,74% | -7,82% | - | US$28.774,84 | - |
| 4441 |  Upscreener UPS | US$0,07019 | 5,99% | 214,18% | - | US$28.846,36 | - |
| 4442 |  Meta Platforms Inc (Derivatives) META | US$578,62 | 1,26% | 4,61% | - | US$29.901,74 | - |
| 4443 |  Glidr GLIDR | US$0,2796 | -12,61% | -55,35% | - | US$28.729,18 | - |
| 4444 |  Jeo Boden BODEN | US$0,001504 | -7,46% | 4,03% | - | US$28.555,90 | - |
| 4445 |  Golden Pact AUG | US$20.906,01 | -0,22% | 1,26% | - | US$28.545,93 | - |
| 4446 |  MetaSwap MSC | US$19,84 | -0,75% | -6,43% | - | US$27.946,02 | - |
| 4447 |  Novastro XNL | US$0,0001148 | 3,48% | 3,45% | - | US$28.249,53 | - |
| 4448 |  MongolNFT Coin MNFT | US$0,00001587 | -2,99% | -8,73% | - | US$27.859,14 | - |
| 4449 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$297,61 | -1,01% | -0,93% | - | US$28.093,83 | - |
| 4450 |  PokerFi POKERFI | US$0,0003555 | 1,73% | 11,50% | - | US$28.069,22 | - |
| 4451 |  LuckysLeprecoin LUCKYSLP | US$0,000006330 | 1,65% | 12,89% | - | US$27.912,10 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.