Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Wowbit WWB | US$0,1470 | 0,01% | 10,35% | - | US$21.037,74 | - |
| 4503 |  Keep Network KEEP | US$0,01750 | -1,56% | -3,74% | - | US$12.471,25 | - |
| 4504 |  capybara CAPY | US$0,0000003200 | -27,62% | -0,66% | - | US$20.497,72 | - |
| 4505 |  IZAKA-YA IZKY | US$0,00003146 | -0,97% | -0,29% | - | US$21.226,61 | - |
| 4506 |  XSPA XSPA | US$0,0007633 | -5,56% | -19,90% | - | US$20.876,47 | - |
| 4507 |  SuperCells Token SCT | US$0,0003397 | -8,33% | -2,23% | - | US$20.740,01 | - |
| 4508 |  PVPFUN PVP | US$0,01116 | -33,01% | -30,99% | - | US$20.738,15 | - |
| 4509 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001824 | -11,43% | 518,11% | - | US$20.692,80 | - |
| 4510 |  Pear Protocol PEAR | US$0,01267 | -6,89% | -2,16% | - | US$20.145,06 | - |
| 4511 |  VTRADING VT | US$0,0001668 | 4,10% | -55,58% | - | US$20.044,10 | - |
| 4512 |  Marscoin MARS | US$0,07420 | 0,02% | 0,61% | - | US$19.623,44 | - |
| 4513 |  MetaMars MARS | US$0,07420 | 0,02% | 0,61% | - | US$19.623,44 | - |
| 4514 |  Overtime OVER | US$0,2279 | -1,87% | -2,95% | - | US$10.460,25 | - |
| 4515 |  Omnipair OMFG | US$0,1854 | -4,68% | 7,85% | - | US$19.529,43 | - |
| 4516 |  ForTon FRT | US$6,83 | -10,94% | -13,88% | - | US$19.413,60 | - |
| 4517 |  Puff The Dragon PUFF | US$0,006298 | 20,54% | 21,46% | - | US$19.341,57 | - |
| 4518 |  Mavryk Network $MVRK | US$0,01048 | 2,03% | 40,27% | - | US$19.125,02 | - |
| 4519 |  All Will Retire AWR | US$0,0007861 | -15,56% | 15,80% | - | US$18.687,78 | - |
| 4520 |  Klaytn KLAY | US$0,03003 | -8,83% | -1,70% | - | US$18.497,15 | - |
| 4521 |  STASIS EURO EURS | US$1,19 | -0,48% | -0,60% | - | - | - |
| 4522 |  Pin Token PIN | US$0,04960 | -3,51% | 4,88% | - | US$17.362,08 | - |
| 4523 |  BOBER BOBER | US$0,00009364 | 2,26% | 50,98% | - | US$17.313,71 | - |
| 4524 |  GAMA Coin GAMA | US$0,1868 | -0,45% | -6,18% | - | US$18.175,41 | - |
| 4525 |  Infinity Rocket Token IRT | US$0,002563 | -1,83% | 0,73% | - | US$17.842,82 | - |
| 4526 |  Jackson JACKSON | US$0,009944 | -6,02% | -15,41% | - | US$17.861,66 | - |
| 4527 |  JFIN Coin JFIN | US$0,05582 | -4,41% | -3,11% | - | US$17.863,24 | - |
| 4528 |  Web3War FPS | US$0,0008492 | 18,82% | 19,93% | - | US$16.719,51 | - |
| 4529 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$238,86 | -5,30% | -1,84% | - | US$17.786,08 | - |
| 4530 |  Army ARMY | US$0,0005221 | 28,21% | 30,56% | - | US$17.749,63 | - |
| 4531 |  Medxt MEDXT | US$0,001191 | -34,68% | -7,34% | - | US$17.443,71 | - |
| 4532 |  Five Pillars Token 5PT | US$0,0001671 | -3,72% | -11,70% | - | US$17.351,88 | - |
| 4533 |  Schrodinger SGR | US$0,2309 | -0,02% | -5,28% | - | US$17.318,21 | - |
| 4534 |  Get AI GET | US$0,05757 | 49,71% | 406,81% | - | US$17.540,16 | - |
| 4535 |  Octra OCT | US$0,02110 | -7,39% | -39,16% | - | - | - |
| 4536 |  BINANCE CAT (bnbcat.site) BNBCAT | US$0,00000001000 | 0,00% | 0,00% | - | US$17.028,50 | - |
| 4537 |  SHOW SHOW | US$6,07 | -1,06% | 7,76% | - | US$15.691,12 | - |
| 4538 |  Base God TYBG | US$0,00001033 | -18,20% | -1,10% | - | US$14.395,10 | - |
| 4539 |  NianNian NIANNIAN | US$0,0006973 | -6,33% | 11,79% | - | US$16.869,99 | - |
| 4540 |  toby TOBY | US$0,00000002000 | -7,78% | -12,66% | - | US$16.867,96 | - |
| 4541 |  ideax IDX | US$0,002389 | -5,70% | 39,51% | - | US$16.407,46 | - |
| 4542 |  Pineapple PAPPLE | US$0,0004625 | 57,06% | 132,89% | - | US$16.537,16 | - |
| 4543 |  BitMind SN34 | US$2,88 | -6,94% | 2,35% | - | US$16.532,00 | - |
| 4544 |  JUNO JUNO | US$0,01877 | 3,78% | -24,67% | - | US$15.930,30 | - |
| 4545 |  Alterverse AVC | US$0,0001226 | 0,31% | 2,44% | - | US$16.448,73 | - |
| 4546 |  Gas Town GAS | US$0,00007159 | 38,45% | 111,35% | - | US$16.450,66 | - |
| 4547 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$240,96 | -1,03% | 0,44% | - | US$16.434,06 | - |
| 4548 |  DPIN DPN | US$1,80 | -1,19% | 0,34% | - | US$39.260,28 | - |
| 4549 |  AIVO AIVO | US$0,0001313 | 1,70% | 20,93% | - | US$16.188,88 | - |
| 4550 |  Abel finance ABEL | US$0,004444 | -0,03% | 0,01% | - | US$16.133,94 | - |
| 4551 |  MinoTari (Tari L1) XTM | US$0,0005185 | 17,54% | 50,28% | - | US$16.187,23 | - |
Tabel di atas menampilkan halaman 91 dari total 162 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.