Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  ARCS ARX | US$0,007934 | 0,94% | -10,33% | - | US$28.033,54 | - |
| 4453 |  MATT MATT | US$0,0004519 | 1,54% | 10,97% | - | US$27.923,15 | - |
| 4454 |  lmeow LMEOW | US$0,002565 | -7,25% | 3,99% | - | US$27.859,84 | - |
| 4455 |  JobIess (jobless4meme.fun) JobIess | US$0,00007377 | -7,60% | -1,60% | - | US$27.647,14 | - |
| 4456 |  PrivateAI PGPT | US$0,001610 | -2,91% | -4,50% | - | US$27.601,55 | - |
| 4457 |  IMO IMO | US$0,4843 | -1,70% | -2,32% | - | US$27.636,93 | - |
| 4458 |  Fishwar FISHW | US$0,000003990 | 0,23% | 7,94% | - | US$27.687,56 | - |
| 4459 |  TonCapy TCAPY | US$0,0000002200 | -0,60% | -2,22% | - | US$27.187,55 | - |
| 4460 |  Pond Coin PNDC | US$0,0000001700 | 1,14% | 56,63% | - | US$28.772,46 | - |
| 4461 |  ZIOWCHAIN ZIOW | US$0,5867 | -0,40% | -1,26% | - | US$26.792,90 | - |
| 4462 |  TAOHash SN14 | US$2,24 | -7,04% | 0,81% | - | US$24.843,79 | - |
| 4463 |  Neptune XNT | US$0,1787 | 30,99% | -28,63% | - | US$26.348,54 | - |
| 4464 |  PEPE 0x69 ON BASE PEPE | - | -8,12% | -18,69% | - | US$25.844,66 | - |
| 4465 |  catwifhat (catwifhat.us) CATWIF | US$0,0001156 | -19,90% | 4,43% | - | US$25.462,81 | - |
| 4466 |  Glo Dollar USDGLO | US$0,9994 | 0,02% | 0,29% | - | US$11.563,23 | - |
| 4467 |  Kabuto King KABUTO | US$0,0002655 | -9,04% | 11,12% | - | US$28.771,00 | - |
| 4468 |  The Black Bear BLACKBEAR | US$0,0001176 | 42,99% | -50,18% | - | US$24.900,18 | - |
| 4469 |  XBIT XBT | US$0,0001740 | -17,54% | 1,77% | - | US$24.963,85 | - |
| 4470 |  WebKey DAO WKEYDAO | US$0,2734 | -0,34% | 1,60% | - | US$24.730,41 | - |
| 4471 |  CRYSTAL STONES CRYSTAL STONES | US$0,004154 | -21,70% | -51,34% | - | US$24.634,45 | - |
| 4472 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03146 | -0,93% | 1,82% | - | US$24.438,93 | - |
| 4473 |  財務自由 財務自由 | US$0,00008455 | -5,52% | -7,09% | - | US$24.391,23 | - |
| 4474 |  League of Ancients LOA | US$0,001529 | 156,32% | 218,70% | - | US$24.401,93 | - |
| 4475 |  EOS EOS | US$0,07619 | -1,94% | -1,42% | - | US$24.274,18 | - |
| 4476 |  Splendor SPLD | US$0,1504 | -5,18% | -19,05% | - | US$24.209,27 | - |
| 4477 |  EMAIL Token EMT | US$0,0004336 | -1,21% | -1,49% | - | US$24.056,78 | - |
| 4478 |  Dupe DUPE | US$0,001472 | -18,85% | 50,90% | - | US$24.042,15 | - |
| 4479 |  Canary CNR | US$0,0002209 | -0,09% | -1,57% | - | US$24.021,52 | - |
| 4480 |  MINTY MNT | US$0,3379 | -8,15% | -35,57% | - | US$23.637,69 | - |
| 4481 |  Bit2Me B2M | US$0,006608 | 0,51% | 12,06% | - | US$23.587,67 | - |
| 4482 |  Leve Invest LEVE | US$0,003679 | 1,71% | 10,95% | - | US$23.413,97 | - |
| 4483 |  LEMON LEMX | US$12,05 | 8,37% | 44,49% | - | US$23.355,21 | - |
| 4484 |  GenieCoin GNC | US$0,7706 | 1,31% | 11,51% | - | US$23.078,97 | - |
| 4485 |  Robinhood Markets (Derivatives) HOOD | US$104,14 | -5,08% | -4,14% | - | US$22.827,27 | - |
| 4486 |  eMetals MTLS | US$0,01651 | -8,91% | -8,44% | - | US$23.064,54 | - |
| 4487 |  BV-7X BV7X | US$0,000008200 | -14,20% | 5,56% | - | US$22.606,14 | - |
| 4488 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$39,56 | 3,21% | 0,00% | - | US$22.016,45 | - |
| 4489 |  GIOVE GIOVE | US$0,9689 | 2,69% | -5,42% | - | US$22.492,37 | - |
| 4490 |  Billards Hub 8BALL | US$0,02740 | -0,38% | -0,38% | - | US$22.382,78 | - |
| 4491 |  Sketch Coin SKETCH | US$0,00007203 | 0,00% | -0,05% | - | US$22.468,95 | - |
| 4492 |  Aquarius AQUA | US$0,0003423 | -4,57% | -11,84% | - | US$22.274,91 | - |
| 4493 |  AxonDAO Governance Token AXGT | US$0,01195 | -8,34% | 1,47% | - | US$22.304,85 | - |
| 4494 |  Mixin XIN | US$55,40 | 4,93% | -0,60% | - | US$22.573,39 | - |
| 4495 |  Meta Games Coin MGC | US$2,89 | -2,88% | -3,81% | - | US$16.644,44 | - |
| 4496 |  StakeVault.Network SVN | US$0,0003172 | -1,58% | -1,50% | - | US$22.015,23 | - |
| 4497 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002769 | 0,22% | 5,25% | - | US$21.846,35 | - |
| 4498 |  RZTO RZTO | US$0,00001638 | 6,00% | 1,31% | - | US$21.318,68 | - |
| 4499 |  MimboGameGroup MGG | US$0,00004858 | 0,01% | 0,12% | - | US$21.437,53 | - |
| 4500 |  MAKA MAKA | US$0,1013 | 3,56% | 14,44% | - | US$21.384,80 | - |
| 4501 |  Codex (codexblockchain.com) CDXR | US$0,02015 | 2,36% | -0,07% | - | US$20.875,87 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.