Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  LYFE LYFE | US$2,53 | -0,02% | 0,01% | - | US$11.047,58 | - |
| 4603 |  Luxera XERA | US$5,25 | -4,82% | -65,79% | - | US$11.047,51 | - |
| 4604 |  Kaspy KASPY | US$0,000001730 | 0,89% | 9,17% | - | US$10.986,69 | - |
| 4605 |  Almanak ALMANAK | US$0,001297 | 26,05% | 141,83% | - | - | - |
| 4606 |  Blackhole BLACK | US$0,002304 | -4,43% | 16,80% | - | US$10.945,52 | - |
| 4607 |  Tradehub TRHUB | US$0,01298 | 1,24% | -21,30% | - | US$10.804,55 | - |
| 4608 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -18,52% | -13,52% | - | US$4.831,15 | - |
| 4609 |  Smart Wallet Token SWT | US$0,0000005700 | -0,02% | 3,65% | - | US$10.711,60 | - |
| 4610 |  ArdCoin ARDX | US$0,01683 | -0,52% | 0,57% | - | US$10.550,03 | - |
| 4611 |  PVC Meta PVC | US$0,004527 | -2,23% | -0,56% | - | US$10.430,26 | - |
| 4612 |  Summit SUMMIT | US$0,000003270 | 3,21% | -3,33% | - | US$10.288,25 | - |
| 4613 |  STON STON | US$0,4457 | -6,16% | -6,96% | - | US$10.249,65 | - |
| 4614 |  Memento DEXTF | US$0,04286 | -15,74% | 37,35% | - | US$10.189,49 | - |
| 4615 |  Microsoft Corporation (Derivatives) MSFT | US$513,26 | 1,95% | 6,10% | - | US$10.122,33 | - |
| 4616 |  Data Ownership Protocol 2 DOP2 | US$0,0005949 | -2,28% | -11,97% | - | US$10.078,07 | - |
| 4617 |  Brainedge LEARN | US$0,009832 | -3,14% | -7,52% | - | US$10.262,04 | - |
| 4618 |  ZIP CAT ZIPCAT | US$0,000002090 | -9,32% | 125,65% | - | US$10.061,29 | - |
| 4619 |  Day By Day DBD | US$0,0002440 | 6,53% | 2,08% | - | US$9.976,72 | - |
| 4620 |  Voxto Amplify VXT | US$0,008699 | -1,89% | -3,39% | - | US$10.019,17 | - |
| 4621 |  Shibwifhat SHIB | US$0,0005590 | 16,72% | -4,08% | - | US$9.588,46 | - |
| 4622 |  RTP.bet RTPBET | US$0,8156 | -5,07% | 15,22% | - | US$9.875,83 | - |
| 4623 |  Morpheus MOR | US$1,96 | -4,34% | -9,31% | - | US$9.529,22 | - |
| 4624 |  PEPO PEPO | US$0,0001448 | -6,02% | 24,63% | - | US$9.836,43 | - |
| 4625 |  Rob (robthearcher.com) ROB | US$0,00009489 | -39,62% | -7,28% | - | US$9.697,89 | - |
| 4626 |  Costco Hot Dog COST | US$0,0003906 | 12,50% | 82,81% | - | US$9.687,08 | - |
| 4627 |  ScamFari token SCM | US$0,000003470 | -3,08% | -0,68% | - | US$9.643,65 | - |
| 4628 |  Orta Chain ORTA | US$0,05402 | -2,68% | 19,50% | - | US$9.677,84 | - |
| 4629 |  AdLunam LUNAM | US$0,0003100 | -2,07% | 50,98% | - | US$9.589,93 | - |
| 4630 |  Luminous LUM | US$0,2900 | 8,16% | 10,32% | - | US$9.373,84 | - |
| 4631 |  MOVA MOVA | US$0,4000 | 93,24% | 19,14% | - | US$9.393,75 | - |
| 4632 |  D.Energy WATT | US$0,03638 | 0,15% | -7,45% | - | US$9.390,34 | - |
| 4633 |  GULD GULD | US$0,02187 | 0,02% | -0,24% | - | US$9.290,25 | - |
| 4634 |  " " UNKOWN | US$0,002378 | -4,62% | 13,23% | - | US$9.251,25 | - |
| 4635 |  Bnb Tiger Inu BNBTIGER | - | -2,10% | -1,61% | - | US$638,70 | - |
| 4636 |  The Digital Dinar DINAR | US$0,1787 | -5,68% | 10,29% | - | US$8.961,29 | - |
| 4637 |  Alkimi ALKIMI | US$0,0009117 | -0,53% | 1,56% | - | US$8.910,82 | - |
| 4638 |  MetaHint MTHT | US$0,5391 | -0,21% | -0,37% | - | US$8.900,32 | - |
| 4639 |  Hawk HAWK | US$0,00005592 | 8,70% | -3,50% | - | US$8.808,49 | - |
| 4640 |  Angle Protocol EURA | US$1,16 | -0,45% | -0,64% | - | US$8.621,97 | - |
| 4641 |  Dickbutt DICKBUTT | US$0,000003890 | -17,42% | -29,62% | - | US$8.769,37 | - |
| 4642 |  Prospective PROS | US$0,02472 | -2,02% | -0,97% | - | US$8.731,88 | - |
| 4643 |  TrueX TRUEX | US$1,43 | 0,62% | 2,42% | - | US$8.735,49 | - |
| 4644 |  Based Pepe PEPE | - | -12,96% | 1,29% | - | US$8.695,39 | - |
| 4645 |  Hyper USD USDHL | US$0,9999 | 0,72% | 0,14% | - | US$8.470,25 | - |
| 4646 |  SANTAHOOD SANTACOIN | US$0,0001715 | -11,14% | 67,66% | - | US$8.378,18 | - |
| 4647 |  Versus-X VSX | US$0,003935 | 8,18% | -33,75% | - | US$8.406,49 | - |
| 4648 |  Peapods Finance PEAS | US$2,06 | 6,55% | 4,95% | - | US$8.317,00 | - |
| 4649 |  Nexum NEXM | US$0,003515 | -11,36% | -20,90% | - | US$8.141,06 | - |
| 4650 |  Qitmeer Network MEER | US$0,001770 | 12,65% | -17,17% | - | US$7.975,47 | - |
| 4651 |  MANTRA (old) OM | US$0,006065 | -0,35% | -26,27% | - | US$7.766,91 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.