Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Andy (Base) ANDY | US$0,0004114 | -5,24% | -34,08% | - | US$2.790,62 | - |
| 4803 |  Klever Finance KFI | US$0,3087 | 10,58% | 33,93% | - | US$3.688,96 | - |
| 4804 |  Doge KaKi KAKI | US$0,00000002000 | 0,05% | 8,02% | - | US$777,57 | - |
| 4805 |  Phenomenal Cat PCAT | - | -13,42% | -22,34% | - | US$2.766,18 | - |
| 4806 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$414,79 | -1,77% | 2,78% | - | US$2.764,74 | - |
| 4807 |  Nova NOVA | US$4,87 | -0,01% | -11,93% | - | US$2.738,72 | - |
| 4808 |  SOSANA SOSANA | US$0,06697 | -13,83% | -4,79% | - | - | - |
| 4809 |  Neoxa NEOX | US$0,00006557 | 21,22% | 25,30% | - | US$2.700,02 | - |
| 4810 |  CelebrityCoinV2 CCV2 | US$0,06765 | -3,37% | -14,36% | - | US$2.647,94 | - |
| 4811 |  GEMSTON GEMSTON | US$0,09573 | -1,88% | -0,85% | - | US$2.637,72 | - |
| 4812 |  Utherverse Xaeon UTHR | US$0,009153 | -0,42% | 5,42% | - | US$2.650,96 | - |
| 4813 |  Monkey MONKEY | - | -18,34% | -8,50% | - | US$2.632,22 | - |
| 4814 |  Sovryn Dollar DLLR | US$0,9725 | -2,32% | -2,09% | - | US$2.627,46 | - |
| 4815 |  Cronos ID CROID | US$0,003849 | -4,02% | 2,75% | - | US$2.621,90 | - |
| 4816 |  OASIS OASIS | US$0,2859 | -2,89% | -3,48% | - | - | - |
| 4817 |  Goku Super Saiyan GOKU | US$0,0003222 | -6,13% | 12,23% | - | US$2.525,37 | - |
| 4818 |  YouCoin UCON | US$2,05 | -7,79% | -36,83% | - | US$2.524,07 | - |
| 4819 |  APEcoin.dev APE | US$0,1374 | -4,27% | -4,84% | - | US$2.505,79 | - |
| 4820 |  EzFin EZFIN | US$0,06167 | 3,43% | -16,50% | - | US$2.547,22 | - |
| 4821 |  MINE COIN MIH | US$0,1067 | -0,08% | -0,02% | - | US$2.517,70 | - |
| 4822 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004801 | -3,97% | 9,48% | - | - | - |
| 4823 |  GoodDollar G$ | US$0,0001187 | 0,18% | 0,32% | - | US$2.481,83 | - |
| 4824 |  Asvoria ASV | US$0,004822 | -2,94% | -17,72% | - | - | - |
| 4825 |  The Kingdom Coin TKC | US$0,01150 | -6,65% | -5,00% | - | US$2.475,66 | - |
| 4826 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$63,49 | 1,16% | 1,59% | - | US$2.474,95 | - |
| 4827 |  IoTAI IOTAI | US$0,001430 | -5,77% | -9,82% | - | US$2.469,07 | - |
| 4828 |  JEFE TOKEN JEFE | US$0,02834 | -2,37% | -0,73% | - | US$2.454,35 | - |
| 4829 |  Kamala Horris KAMA | US$0,0002110 | -12,49% | 7,53% | - | US$2.451,31 | - |
| 4830 |  TIWICAT TWC | - | -2,00% | -7,64% | - | US$2.448,18 | - |
| 4831 |  BilliCat BCAT | US$0,005521 | -1,54% | 0,66% | - | US$2.428,74 | - |
| 4832 |  ZoidPay ZPAY | US$0,005781 | -0,07% | -8,82% | - | US$2.403,89 | - |
| 4833 |  Santacoin SANTA | US$0,00003792 | 14,96% | 45,91% | - | US$2.245,98 | - |
| 4834 |  Jarvis Synthetic Euro JEUR | US$1,15 | -0,36% | -0,40% | - | US$2.411,27 | - |
| 4835 |  Unseen UNCN | US$0,2856 | 0,67% | 0,07% | - | US$2.385,77 | - |
| 4836 |  ROCKY ROCKY | US$0,0001896 | -13,89% | -7,25% | - | US$2.363,32 | - |
| 4837 |  Helion HLN | US$0,02685 | -10,25% | -1,67% | - | US$2.359,48 | - |
| 4838 |  CRYPTO CLOUD CLOUD | US$0,001834 | 2,59% | 19,68% | - | US$2.342,92 | - |
| 4839 |  Rails RAILS | US$0,04045 | -6,51% | -7,94% | - | US$2.312,01 | - |
| 4840 |  SymetraX SYMETRAX | US$0,9257 | 2,00% | 1,29% | - | US$2.307,27 | - |
| 4841 |  Gemini GEMINI | US$0,0002529 | -15,94% | 65,69% | - | US$2.833,63 | - |
| 4842 |  Bitcoin on Base BTCB | US$0,06508 | -2,46% | -2,30% | - | US$2.293,27 | - |
| 4843 |  Digicoin DIGI | US$0,00000002000 | -8,68% | 12,66% | - | US$2.235,83 | - |
| 4844 |  Mooncat MOONCAT | US$0,00001807 | -2,01% | 22,55% | - | US$123,69 | - |
| 4845 |  Tanox LTX | US$0,000008230 | 6,54% | 63,04% | - | US$2.200,34 | - |
| 4846 |  HoldCoin HOLD | US$0,000009730 | -22,19% | 39,30% | - | US$2.193,16 | - |
| 4847 |  Game 5 BALL BALL | US$0,0002483 | -2,73% | 1,00% | - | US$1.949,26 | - |
| 4848 |  Routine Coin ROU | US$0,0002769 | 10,30% | 41,30% | - | US$2.146,28 | - |
| 4849 |  Ekubo Protocol EKUBO | US$0,4684 | -5,37% | -5,70% | - | US$1.022,49 | - |
| 4850 |  ALOMOLA USGNAA | US$1,02 | 0,83% | 0,93% | - | US$2.112,79 | - |
| 4851 |  Capybara Nation BARA | US$0,0000001100 | -6,23% | -1,46% | - | US$3.499,61 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.