Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  BDTCOIN BDTC | US$5,73 | -0,19% | -65,68% | - | US$588,75 | - |
| 5003 |  Dexalot ALOT | US$0,01651 | -1,38% | 64,94% | - | US$587,53 | - |
| 5004 |  xx network XX | US$0,003510 | -1,68% | 0,78% | - | US$583,26 | - |
| 5005 |  Colle AI COLLE | US$0,000001000 | 38,84% | 64,23% | - | US$572,60 | - |
| 5006 |  Book of Binance BOOK | US$0,001953 | -2,10% | -2,22% | - | US$570,18 | - |
| 5007 |  Honey Badger HOBA | US$0,03052 | -4,09% | 1,37% | - | US$567,29 | - |
| 5008 |  Voodoo Token LDZ | US$0,001697 | -8,42% | 5,69% | - | US$566,35 | - |
| 5009 |  Crypto BAN BAN | US$0,003910 | -3,05% | -0,85% | - | US$566,15 | - |
| 5010 |  Graviton GRAV | US$0,00003783 | 33,73% | -7,68% | - | US$565,09 | - |
| 5011 |  rexbt by VIRTUALS REXBT | US$0,00002432 | -5,01% | 10,78% | - | US$561,55 | - |
| 5012 |  ThreeFold TFT | US$0,005049 | 4,06% | 0,83% | - | US$558,84 | - |
| 5013 |  Wagmi (wagmi.com) WAGMI | US$0,0003772 | 4,10% | -1,51% | - | US$548,90 | - |
| 5014 |  ONFA OFT | US$0,09409 | -0,96% | -9,77% | - | US$542,88 | - |
| 5015 |  Yield Yak YAK | US$71,10 | 0,44% | 45,66% | - | US$540,79 | - |
| 5016 |  LIGO LIGO | US$0,0000002300 | 21,80% | -9,40% | - | US$537,00 | - |
| 5017 |  NSDQ420 NSDQ | US$0,0001650 | -5,36% | 1,26% | - | US$530,81 | - |
| 5018 |  Cofinex CNX | US$0,2560 | -0,02% | 0,01% | - | US$529,66 | - |
| 5019 |  KnightSwap KNIGHT | US$0,0001976 | -2,38% | -2,58% | - | US$521,45 | - |
| 5020 |  Scorpio SCORPIO | US$0,0001651 | -9,61% | 72,40% | - | - | - |
| 5021 |  AI Binance AIBINANCE | - | -14,13% | 81,32% | - | US$515,72 | - |
| 5022 |  Snorter SNORT | US$0,003779 | -3,91% | 2,76% | - | US$510,82 | - |
| 5023 |  Peso Argentino wARS | US$0,0006258 | 0,31% | -1,03% | - | US$509,38 | - |
| 5024 |  Blocksmith Labs Forge $FORGE | US$0,002449 | 1,76% | -13,23% | - | US$502,05 | - |
| 5025 |  KingdomX KT | US$0,0001029 | 8,79% | 51,60% | - | US$501,80 | - |
| 5026 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01463 | -7,41% | 2,06% | - | - | - |
| 5027 |  Ofero OFE | US$0,0004747 | -2,19% | 7,74% | - | US$500,92 | - |
| 5028 |  Human HMT | US$0,0008157 | 29,97% | -9,35% | - | US$500,02 | - |
| 5029 |  Project MIRAI MIRAI | US$0,0005289 | -3,43% | 13,59% | - | US$498,83 | - |
| 5030 |  Rubix RBT | US$21,45 | 4,98% | -28,47% | - | US$497,42 | - |
| 5031 |  Matching Game MATCH | US$0,000003520 | -15,12% | -17,75% | - | US$492,34 | - |
| 5032 |  UXD Stablecoin UXD | US$1,00 | -0,13% | 0,01% | - | US$405,79 | - |
| 5033 |  The Big Trout BIGTROUT | US$0,00002372 | 0,22% | 13,05% | - | US$449,09 | - |
| 5034 |  Krypton DAO KRD | US$0,0001689 | -0,02% | -0,61% | - | US$472,55 | - |
| 5035 |  Operon Origins ORO | US$0,0009850 | -5,64% | -14,96% | - | US$466,90 | - |
| 5036 |  DROP DROP | US$2,28 | -4,89% | -16,32% | - | US$464,39 | - |
| 5037 |  REAT CAPITAL REAT | US$0,2798 | 30,91% | -67,04% | - | US$456,99 | - |
| 5038 |  Outter Finance OUT | US$0,00001635 | -5,67% | -2,62% | - | US$458,01 | - |
| 5039 |  NovaBank NVB | US$0,04552 | 7,30% | -57,96% | - | US$457,92 | - |
| 5040 |  KAIKO KAI | US$0,00003248 | -15,93% | -14,45% | - | US$454,69 | - |
| 5041 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$355,74 | 3,93% | 3,29% | - | US$451,89 | - |
| 5042 |  PRIMAL PRIMAL | US$0,00001403 | 47,60% | 12,48% | - | US$448,34 | - |
| 5043 |  Dino DINO | US$0,0001724 | -2,80% | 6,44% | - | US$443,80 | - |
| 5044 |  Anita Max Wynn WYNN | US$0,00009981 | -5,79% | 7,71% | - | US$396,28 | - |
| 5045 |  Satoshi a BTC Stablecoin TSAT | US$0,0007791 | -2,66% | -0,71% | - | US$444,89 | - |
| 5046 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$788,17 | 1,92% | 2,35% | - | US$428,36 | - |
| 5047 |  Dannycoin DAN | US$0,00009610 | -8,11% | -15,35% | - | - | - |
| 5048 |  Kimchi Coin KIMCHI | - | -8,14% | 2,86% | - | US$423,78 | - |
| 5049 |  Pikachu (pikachuethog.fun) PIKACHU | - | -2,71% | -22,42% | - | US$420,95 | - |
| 5050 |  DAWKOINS DAW | US$0,00004987 | -4,05% | 15,66% | - | US$420,55 | - |
| 5051 |  Lair Finance LAIR | US$0,0006848 | -3,08% | -0,51% | - | US$417,85 | - |
Tabel di atas menampilkan halaman 101 dari total 162 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.