Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Gradient GRAY | US$0,01852 | -7,50% | 9,38% | - | US$2.124,32 | - |
| 4853 |  MSV Protocol MSVP | US$0,00009837 | 8,53% | -62,80% | - | US$2.193,54 | - |
| 4854 |  ePowerX On Base EPWX | - | 3,07% | -14,23% | - | US$2.079,83 | - |
| 4855 |  SLERF SLERF | US$0,002248 | -3,21% | 3,67% | - | US$2.050,55 | - |
| 4856 |  PEPENODE PEPENODE | US$0,000005490 | -4,29% | -40,66% | - | US$2.041,55 | - |
| 4857 |  CoinZoom ZOOM | US$0,008409 | -4,44% | -25,39% | - | US$2.012,73 | - |
| 4858 |  Wrapped MistCoin WMC | US$2,25 | -2,88% | -6,61% | - | US$1.990,35 | - |
| 4859 |  JPY Coin v1 JPYC | US$0,009045 | 1,81% | -1,77% | - | US$1.983,49 | - |
| 4860 |  Dork Lord DORKY | US$0,008238 | 0,48% | 12,96% | - | US$1.997,40 | - |
| 4861 |  HubSuite HSUITE | US$0,00008719 | -0,62% | 0,03% | - | US$1.965,83 | - |
| 4862 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00001706 | -13,16% | -39,46% | - | US$1.783,27 | - |
| 4863 |  Liquid CRO LCRO | US$0,07458 | -6,28% | -0,18% | - | US$1.950,45 | - |
| 4864 |  Free Speech X | US$0,001757 | 1,17% | 5,56% | - | US$1.931,87 | - |
| 4865 |  Baby Ethereum BABYETH | US$0,00006020 | -3,08% | 61,40% | - | US$1.931,42 | - |
| 4866 |  Platform of meme coins PAYU | - | 1,89% | -6,99% | - | - | - |
| 4867 |  Zik coin ZIK | US$0,0001217 | -3,36% | -1,65% | - | US$1.891,89 | - |
| 4868 |  Sway Protocol SWAY | US$0,003269 | 14,68% | 18,57% | - | US$1.885,11 | - |
| 4869 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002093 | -0,49% | -18,01% | - | US$1.882,12 | - |
| 4870 |  Green Bitcoin GBTC | US$0,008647 | 20,01% | 13,15% | - | US$1.877,29 | - |
| 4871 |  HGEN DAO HGEN | US$0,02207 | -1,44% | -0,13% | - | US$1.880,67 | - |
| 4872 |  XREATORS ORT | US$0,0002857 | -6,80% | 19,11% | - | US$1.856,43 | - |
| 4873 |  Kepto (kepto.xyz) KEP | US$0,00001049 | -41,90% | -34,61% | - | - | - |
| 4874 |  exSat Network XSAT | US$0,2119 | -0,44% | 5,60% | - | US$1.814,96 | - |
| 4875 |  TTAJ TTAJ | US$0,002589 | 0,26% | 12,77% | - | - | - |
| 4876 |  Aquari AQUARI | US$0,007003 | -5,19% | 12,42% | - | US$1.780,51 | - |
| 4877 |  TONNEL Network TONNEL | US$0,5915 | 2,33% | -0,71% | - | US$1.791,53 | - |
| 4878 |  NatronZ NCOIN | US$0,03256 | -0,67% | 2,02% | - | US$1.768,65 | - |
| 4879 |  EDUM EDUM | US$0,05740 | -0,93% | -5,29% | - | US$1.768,11 | - |
| 4880 |  The Game Company GMRT | US$0,0004867 | -4,08% | -4,39% | - | US$1.758,24 | - |
| 4881 |  Carbon Capture CCO2 | US$5,56 | 0,33% | 1,11% | - | US$1.736,24 | - |
| 4882 |  Tako TAKO | US$0,0000001200 | 0,03% | 91,93% | - | US$1.735,50 | - |
| 4883 |  GLDT GLDT | US$1,39 | -1,83% | -0,89% | - | US$1.721,98 | - |
| 4884 |  Taτsu TATSU | US$0,6700 | -4,71% | -6,56% | - | US$1.690,29 | - |
| 4885 |  Netswap NETT | US$0,008070 | -9,58% | -16,14% | - | US$1.317,67 | - |
| 4886 |  Thetanuts Finance NUTS | US$0,001059 | -0,37% | -0,33% | - | US$1.614,25 | - |
| 4887 |  Ripio Coin RPC | US$0,009653 | 0,45% | -0,38% | - | US$1.601,27 | - |
| 4888 |  WeatherXM WXM | US$0,007236 | 17,25% | -2,97% | - | US$1.600,52 | - |
| 4889 |  ASSDAQ ASSDAQ | US$0,0001926 | -19,14% | -0,02% | - | US$1.579,38 | - |
| 4890 |  Mobile Blockchain MOB | US$0,3294 | -2,86% | -3,87% | - | US$1.577,61 | - |
| 4891 |  Spacemesh SMH | US$0,0001350 | -0,02% | -29,68% | - | US$1.572,44 | - |
| 4892 |  Autonomous Virtual Beings AVB | US$0,0002883 | -6,31% | 8,30% | - | US$1.563,33 | - |
| 4893 |  Crown Token CROWN | US$0,1859 | -2,87% | 66,02% | - | US$1.558,98 | - |
| 4894 |  THEROS THEROS | US$0,2365 | -5,44% | 13,88% | - | US$1.515,98 | - |
| 4895 |  Convex FXS CVXFXS | US$0,1111 | 5,10% | -3,08% | - | US$1.425,13 | - |
| 4896 |  EdgeAI EDGEAI | US$1,89 | -4,49% | -11,27% | - | - | - |
| 4897 |  Immortal Token IMT | US$0,0004580 | 3,84% | 32,84% | - | US$1.491,86 | - |
| 4898 |  PeiPei PEIPEI | US$0,0000009100 | -7,31% | -0,25% | - | US$1.498,90 | - |
| 4899 |  Anime Token ANI | US$0,0001883 | -29,99% | -43,46% | - | US$1.491,84 | - |
| 4900 |  Spark Equity SPRK | US$5,48 | 0,03% | -1,01% | - | US$1.484,90 | - |
| 4901 |  CorgiAI CORGIAI | US$0,00003257 | -3,51% | 0,92% | - | US$2.415,03 | - |
Tabel di atas menampilkan halaman 98 dari total 162 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.