Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Magic Internet Money MIM | US$0,05736 | -1,25% | -4,31% | - | US$415,21 | - |
| 5053 |  Freicoin FRC | US$0,002334 | -0,87% | -0,67% | - | US$414,93 | - |
| 5054 |  Bucket Protocol BUT | US$0,0007720 | -9,81% | -8,19% | - | US$412,19 | - |
| 5055 |  Alpaca City ALPA | US$0,009857 | 6,46% | 2,14% | - | US$410,73 | - |
| 5056 |  Pige PIGE | - | 3,75% | 1,45% | - | US$404,72 | - |
| 5057 |  UniFi Protocol UP | US$0,003617 | -11,53% | 2,18% | - | US$401,62 | - |
| 5058 |  ORC ORC | US$0,0001738 | -4,46% | 12,06% | - | US$397,99 | - |
| 5059 |  Catana CATANA | US$0,0001622 | -7,75% | 0,95% | - | - | - |
| 5060 |  Greenchie GNC | US$0,00000006000 | -0,12% | 34,44% | - | US$390,97 | - |
| 5061 |  XOXNO XOXNO | US$0,02159 | 0,59% | 63,47% | - | US$365,32 | - |
| 5062 |  Abble AABL | US$0,00003771 | -11,72% | 0,99% | - | US$384,27 | - |
| 5063 |  Dynamic Crypto Index DCI | US$9.590,95 | -1,36% | -3,28% | - | US$383,81 | - |
| 5064 |  STONKS STONKS | US$0,0001224 | -5,15% | 13,46% | - | US$381,39 | - |
| 5065 |  Agoric BLD | US$0,006767 | 0,61% | 2,61% | - | US$369,86 | - |
| 5066 |  NeuroWeb NEURO | US$0,0008311 | 4,42% | -35,96% | - | US$381,75 | - |
| 5067 |  Tanuki TANUKI | US$0,00002190 | -9,16% | -9,95% | - | US$377,48 | - |
| 5068 |  Alpha Fi ALPHA | US$0,6671 | -5,12% | -12,29% | - | US$368,30 | - |
| 5069 |  Bretta (Brett’s Wife) BRETTA | US$0,00007183 | -8,32% | 40,62% | - | US$369,34 | - |
| 5070 |  FUD FUD | US$0,00000001000 | 2,96% | -31,61% | - | US$367,64 | - |
| 5071 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00007135 | -0,71% | 47,67% | - | US$365,70 | - |
| 5072 |  MRHB DeFi Network MRHB | US$0,0002884 | -1,96% | -0,94% | - | - | - |
| 5073 |  OVO OVO | US$0,0003995 | -0,64% | -0,12% | - | US$351,07 | - |
| 5074 |  SmartMall SMT | US$0,01739 | -4,09% | -5,97% | - | US$345,90 | - |
| 5075 |  TikTrix TRIX | US$0,001388 | -1,73% | -16,37% | - | US$336,02 | - |
| 5076 |  Peeps (peeps.wtf) PEEPS | US$0,0002903 | -2,76% | 2,62% | - | US$335,19 | - |
| 5077 |  Max Property MPRO | US$0,0001260 | -32,99% | -18,70% | - | US$334,15 | - |
| 5078 |  Perezoso PRZS | - | -1,59% | -0,77% | - | - | - |
| 5079 |  Beets BEETS | US$0,002391 | -0,73% | -2,43% | - | US$327,42 | - |
| 5080 |  TridentDAO PSI | US$0,001199 | 15,92% | -4,30% | - | US$323,71 | - |
| 5081 |  NSKSwap NSK | US$6,83 | -9,51% | 4,29% | - | US$412,39 | - |
| 5082 |  GM Everyday GM | US$0,00001504 | -3,69% | -3,82% | - | - | - |
| 5083 |  PUMP PUMP | US$0,00009203 | -3,81% | -0,60% | - | US$313,01 | - |
| 5084 |  Pisces PISCES | US$0,0001701 | -9,64% | 81,39% | - | - | - |
| 5085 |  Token Metrics AI (NEW) TMAI | US$0,00001495 | -1,01% | -13,53% | - | US$309,89 | - |
| 5086 |  Sharky SHARK | US$0,0006290 | -1,14% | 10,60% | - | - | - |
| 5087 |  Bitcoin File BIFI | US$0,0004173 | -9,25% | 9,92% | - | US$292,42 | - |
| 5088 |  Loyal (askloyal) LOYAL | US$0,1160 | -0,33% | -21,45% | - | - | - |
| 5089 |  Bitcoin Cats 1CAT | US$0,00005301 | -3,64% | -31,65% | - | US$277,60 | - |
| 5090 |  RoaringPepe RPEPE | US$0,00001839 | -7,27% | 23,70% | - | US$276,61 | - |
| 5091 |  Love LOVE | US$0,00004772 | -0,25% | 2,19% | - | US$265,73 | - |
| 5092 |  Taurus TAURUS | US$0,0001727 | -7,08% | 69,55% | - | - | - |
| 5093 |  MMSC PLATFORM MMSC | US$0,02079 | 4,96% | 0,61% | - | US$264,84 | - |
| 5094 |  Gentleman MAN | US$0,00009083 | -0,02% | -8,99% | - | US$267,10 | - |
| 5095 |  Reform DAO RFRM | US$0,001241 | -0,73% | -1,77% | - | US$264,09 | - |
| 5096 |  Trust The Process TRUST | US$0,0001282 | -5,29% | 10,98% | - | US$263,21 | - |
| 5097 |  Savings USDD SUSDD | US$1,06 | -0,07% | 0,11% | - | US$258,44 | - |
| 5098 |  OpenSwap Optimism Token OPENX | US$0,01171 | -4,08% | -6,40% | - | US$258,41 | - |
| 5099 |  OPEN Ticketing Ecosystem OPN | US$0,00005632 | -7,32% | -11,81% | - | US$255,10 | - |
| 5100 |  Hashtagger.com MOOO | US$0,01568 | 3,82% | -19,04% | - | US$255,06 | - |
| 5101 |  EVERY GAME EGAME | US$0,000002430 | 7,25% | -7,30% | - | US$253,73 | - |
Tabel di atas menampilkan halaman 102 dari total 162 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.