Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Ethos Reserve Note ERN | US$1,00 | -0,11% | -0,11% | - | US$981,20 | - |
| 4953 |  NPCS AI XNPCS | US$0,00004936 | -10,49% | 6,74% | - | US$952,23 | - |
| 4954 |  ULTRON ULX | US$0,00002419 | 4,23% | 49,21% | - | US$897,03 | - |
| 4955 |  Sanko GameCorp DMT | US$2,38 | -18,80% | -9,95% | - | US$933,19 | - |
| 4956 |  OrangeDX O4DX | US$0,0002326 | 3,73% | -11,21% | - | US$931,79 | - |
| 4957 |  ParallelAI PAI | US$0,002124 | 3,15% | 9,35% | - | - | - |
| 4958 |  Tate Terminal TATE | US$0,0001689 | -2,01% | 3,90% | - | US$900,43 | - |
| 4959 |  Pi INU 100x PINU100X | US$0,000002200 | -0,01% | -33,33% | - | US$884,01 | - |
| 4960 |  DEW DEW | US$0,0002463 | -3,62% | -0,43% | - | US$883,53 | - |
| 4961 |  AVAX HAS NO CHILL NOCHILL | US$0,0002307 | -0,82% | -10,01% | - | US$877,59 | - |
| 4962 |  KiteAI KITEAI | US$0,00000006000 | -0,05% | 0,51% | - | US$897,21 | - |
| 4963 |  XNET Mobile XNET | US$0,001471 | -2,69% | -3,15% | - | US$829,92 | - |
| 4964 |  VIN VIN | US$1,27 | -3,67% | 24,22% | - | - | - |
| 4965 |  Maya MAYA | US$0,0008113 | -13,05% | -22,72% | - | US$858,04 | - |
| 4966 |  KalyChain KLC | US$0,001137 | -1,06% | 15,79% | - | US$864,59 | - |
| 4967 |  VinDax Coin VD | US$0,01319 | -5,22% | 4,03% | - | US$837,95 | - |
| 4968 |  Jupiter JUP | US$0,0003952 | -6,02% | 9,62% | - | US$820,66 | - |
| 4969 |  ICPSwap Token ICS | US$0,002305 | -2,86% | -3,73% | - | US$811,32 | - |
| 4970 |  Analysoor ZERO | US$0,02022 | -2,95% | 3,07% | - | US$815,99 | - |
| 4971 |  Michi MICHI | US$0,001800 | -0,02% | 0,01% | - | US$781,63 | - |
| 4972 |  Sneed SNEED | US$24,37 | -4,14% | -8,03% | - | US$779,51 | - |
| 4973 |  Higher HIGHER | US$0,0001997 | -11,80% | -22,68% | - | US$830,39 | - |
| 4974 |  Chirper AI CHIRP | US$0,0002666 | -4,40% | 11,10% | - | US$774,45 | - |
| 4975 |  Pepe of Solana PEPE | US$0,000003830 | -3,44% | 36,31% | - | US$767,91 | - |
| 4976 |  CasinoCoin CSC | US$0,00006551 | -2,31% | -26,74% | - | US$757,74 | - |
| 4977 |  Matrix Layer Protocol MLP | US$0,00002020 | -4,87% | -17,84% | - | US$627,61 | - |
| 4978 |  Hbadger HBADG | US$0,00001042 | 1,52% | -2,03% | - | US$743,01 | - |
| 4979 |  Loop Network LOOP | US$0,001883 | -6,49% | -22,55% | - | US$775,08 | - |
| 4980 |  NPRO NPRO | US$0,2988 | -6,88% | 22,52% | - | - | - |
| 4981 |  Qitcoin QTC | US$0,007020 | -0,59% | -2,62% | - | US$733,06 | - |
| 4982 |  Dogelana (dogelana.com) DGLN | US$0,000005000 | 7,08% | 22,59% | - | US$717,27 | - |
| 4983 |  EternaFi Agents AINFT | US$0,0004503 | 3,77% | -6,52% | - | US$692,72 | - |
| 4984 |  TOKERO TOKERO | US$0,001902 | -2,93% | 31,17% | - | US$689,87 | - |
| 4985 |  Heurist AI HEU | US$0,002620 | -4,40% | 13,39% | - | US$681,86 | - |
| 4986 |  Defi Tiger DTG | - | -0,03% | -12,57% | - | US$673,04 | - |
| 4987 |  IC GHOST GHOST | US$0,00001805 | -20,47% | 28,77% | - | US$675,21 | - |
| 4988 |  Changcoin CTH | US$1,36 | -0,51% | -12,17% | - | - | - |
| 4989 |  Backstage BKS | US$0,0001677 | -12,36% | -38,85% | - | US$666,27 | - |
| 4990 |  DRESSdio DRESS | US$0,00006146 | -1,62% | -1,03% | - | US$664,88 | - |
| 4991 |  Naiive NAIIVE | US$0,00005843 | -8,12% | 0,90% | - | - | - |
| 4992 |  Sagittarius SAGIT | US$0,0001675 | -9,55% | 65,84% | - | - | - |
| 4993 |  Max on ETH MAXETH | US$0,0000003400 | -5,33% | 14,98% | - | US$656,88 | - |
| 4994 |  NIAO NIAO | - | -2,90% | 10,86% | - | US$655,35 | - |
| 4995 |  Nomoex NOMOX | US$0,0004720 | 19,78% | -39,55% | - | US$652,57 | - |
| 4996 |  Hooli HOOLI | US$0,00005111 | 100,75% | 212,96% | - | - | - |
| 4997 |  INVITE Token INVITE | US$0,0001218 | -1,79% | 2,11% | - | US$654,92 | - |
| 4998 |  BitTorrent BTTOLD | US$0,0003236 | -1,94% | 3,47% | - | US$636,00 | - |
| 4999 |  COTI Governance Token gCOTI | US$0,001069 | -4,78% | 73,98% | - | US$806,86 | - |
| 5000 |  Aries ARIES | US$0,0001684 | -7,96% | 70,06% | - | US$477,88 | - |
| 5001 |  Athena DexFi ATHX | US$0,005620 | -0,37% | -0,34% | - | US$595,84 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.