Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  TITAN TIT | US$0,002722 | 0,02% | -13,88% | - | US$3.892,89 | - |
| 4753 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,70 | -3,87% | -6,35% | - | US$3.857,10 | - |
| 4754 |  GBANK APY GBK | US$0,0008306 | 0,87% | -20,25% | - | US$3.806,91 | - |
| 4755 |  COW COW | US$0,01650 | -2,03% | -4,07% | - | - | - |
| 4756 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00001719 | -41,80% | -75,75% | - | US$3.738,84 | - |
| 4757 |  MAI MIMATIC | US$0,9792 | -0,01% | 0,75% | - | US$3.324,83 | - |
| 4758 |  CAST CAST | US$177,32 | 3,52% | 3,66% | - | US$3.719,52 | - |
| 4759 |  TrumpCoin DJT | US$0,00003988 | -2,58% | 55,72% | - | US$3.621,97 | - |
| 4760 |  USDH USDH | US$0,9962 | 0,10% | 0,10% | - | US$3.619,49 | - |
| 4761 |  Meter Stable MTR | US$0,2442 | -9,54% | -13,45% | - | US$3.592,20 | - |
| 4762 |  AladdinDAO ALD | US$0,01664 | -0,02% | 1,12% | - | US$3.595,90 | - |
| 4763 |  TT Chain TT | US$35,05 | -2,98% | 5,33% | - | US$3.356,35 | - |
| 4764 |  CoinBank COINBANK | US$0,07286 | -2,73% | -3,73% | - | US$3.538,90 | - |
| 4765 |  xExchange MEX | US$0,0000003300 | 0,56% | 8,78% | - | US$3.563,71 | - |
| 4766 |  Aster USDF USDF | US$0,9990 | 0,01% | -0,05% | - | - | - |
| 4767 |  AIRAByte AIRA | US$0,08895 | 3,08% | 4,23% | - | US$3.552,46 | - |
| 4768 |  Liquid Mercury MERC | US$0,005034 | 6,19% | 8,65% | - | US$3.545,65 | - |
| 4769 |  FIGHT TO MAGA FIGHT | US$0,0002747 | 1,49% | 5,61% | - | US$3.520,14 | - |
| 4770 |  LinkedNation NATION | US$0,0006003 | -6,91% | 7,86% | - | US$3.499,96 | - |
| 4771 |  Manifest MANIFEST | US$0,0002389 | -8,10% | 13,37% | - | US$3.468,98 | - |
| 4772 |  Lympid LYP | US$0,004176 | -0,45% | 36,62% | - | US$3.464,23 | - |
| 4773 |  DraperTV DTV | US$0,0001814 | -9,53% | 33,68% | - | US$3.429,26 | - |
| 4774 |  Astroport ASTRO | US$0,0004070 | -0,52% | 20,09% | - | US$3.428,29 | - |
| 4775 |  Phicoin PHI | US$0,0002480 | 0,39% | -6,76% | - | US$3.409,93 | - |
| 4776 |  Source SOURCE | US$0,0003964 | 1,30% | 1,90% | - | US$3.372,79 | - |
| 4777 |  Hive Dollar HBD | US$0,9277 | -5,67% | -6,19% | - | US$3.360,31 | - |
| 4778 |  SHIBAAI SHIBAAI | - | 1,44% | 14,27% | - | US$3.330,64 | - |
| 4779 |  Nummus Aeternitas NUMMUS | US$0,009663 | 4,00% | 15,35% | - | US$3.329,04 | - |
| 4780 |  Recovery Right Token RRT | US$0,7790 | 0,00% | 0,00% | - | US$3.299,24 | - |
| 4781 |  HeeeHeee HEEHEE | US$0,0008942 | -2,21% | 15,91% | - | US$3.293,99 | - |
| 4782 |  Quick Transfer coin QTCC | US$0,00001160 | -0,01% | 0,01% | - | US$3.159,42 | - |
| 4783 |  Nebulas NAS | US$0,0001300 | -7,16% | -7,12% | - | US$3.102,41 | - |
| 4784 |  Hacash HAC | US$0,1494 | -10,20% | -21,46% | - | US$3.102,64 | - |
| 4785 |  Anubhav Trainings ATS | US$0,00005175 | 0,21% | 0,89% | - | US$3.070,90 | - |
| 4786 |  Buy the DIP DIP | US$0,0002882 | -6,50% | -11,31% | - | US$3.094,68 | - |
| 4787 |  Content Bitcoin CTB | US$538,76 | -0,07% | -0,05% | - | US$3.029,14 | - |
| 4788 |  AASToken AAST | US$0,0008483 | 8,75% | -14,71% | - | US$3.049,79 | - |
| 4789 |  Doland Tremp TREMP | US$0,004158 | -2,06% | 12,93% | - | US$3.018,91 | - |
| 4790 |  Mikawa Inu SHIKOKU | - | -13,27% | -3,40% | - | US$2.983,52 | - |
| 4791 |  PEPECOIN PEP | US$0,00007716 | -15,55% | 19,89% | - | US$2.965,53 | - |
| 4792 |  Rubidium RBD | US$0,02246 | 0,34% | 11,30% | - | US$2.969,78 | - |
| 4793 |  TASSHUB TASSHUB | US$0,0005757 | -11,76% | -22,78% | - | US$2.916,17 | - |
| 4794 |  KCAL KCAL | US$0,00009590 | 19,85% | -52,00% | - | US$2.695,17 | - |
| 4795 |  Seamless SEAM | US$0,02228 | -2,52% | 33,85% | - | US$2.898,12 | - |
| 4796 |  JPYC Prepaid JPYC | US$0,009229 | 6,87% | -1,40% | - | US$2.883,25 | - |
| 4797 |  PulseBitcoin PLSB | US$0,004956 | -20,95% | -37,68% | - | US$2.836,91 | - |
| 4798 |  Velvet Unicorn by Virtuals VU | US$0,0003277 | -12,51% | -31,50% | - | - | - |
| 4799 |  LoveBit LB | US$0,00000008000 | 0,24% | -1,48% | - | US$2.829,33 | - |
| 4800 |  THE BALKAN DWARF KEKEC | US$0,00002355 | -6,27% | -7,51% | - | US$2.815,89 | - |
| 4801 |  MARVIN MARVIN | US$0,0000008000 | -2,30% | -4,53% | - | US$2.796,26 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.