Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Brilliantcrypto BRIL | US$0,008671 | -1,38% | 27,93% | - | US$1.441,94 | - |
| 4903 |  Falcons FAH | US$0,8073 | -0,43% | -26,75% | - | US$1.431,72 | - |
| 4904 |  Bombcrypto (MATIC) BOMB | US$0,01436 | 0,50% | -5,07% | - | - | - |
| 4905 |  HUNDRED HUNDRED | US$0,0002422 | -0,04% | -0,07% | - | US$1.409,59 | - |
| 4906 |  AI Meta Club AMC | US$0,08375 | 0,53% | -3,60% | - | US$1.488,02 | - |
| 4907 |  MXS Games DAO XSEED | US$0,000001480 | -9,11% | 28,46% | - | US$1.255,14 | - |
| 4908 |  Aurix AUR | US$0,3246 | -2,57% | 0,38% | - | US$1.365,42 | - |
| 4909 |  RadioShack RADIO | US$0,0002321 | 6,13% | 1,74% | - | US$1.166,80 | - |
| 4910 |  GOGGLES GOGLZ | US$0,004394 | -11,68% | 3,91% | - | - | - |
| 4911 |  Spiderswap SPDR | US$0,002071 | -5,74% | 14,49% | - | US$1.255,39 | - |
| 4912 |  ReflectionAI RECT | US$0,0002225 | 2,75% | -34,43% | - | US$1.318,19 | - |
| 4913 |  EGG SOL EGG | US$0,000006300 | -5,50% | 56,02% | - | US$1.301,10 | - |
| 4914 |  Sentinel (sentinelxo) SENT | US$0,00002291 | -0,41% | -4,53% | - | US$1.304,71 | - |
| 4915 |  CargoX CXO | US$0,1520 | 0,16% | -1,11% | - | - | - |
| 4916 |  Devikins DVK | US$0,0001221 | 17,83% | 123,65% | - | US$4.759,35 | - |
| 4917 |  GoldFinger GF | US$0,006502 | 0,90% | 25,57% | - | US$1.263,55 | - |
| 4918 |  THE LAND ELF Crossing ELF | US$0,002061 | -3,40% | -3,62% | - | US$1.262,54 | - |
| 4919 |  Compliant Naira cNGN | US$0,0007234 | 0,03% | 0,70% | - | US$1.250,54 | - |
| 4920 |  AQA AQA | US$0,00009180 | -14,70% | 7,69% | - | US$1.247,23 | - |
| 4921 |  Base is for everyone BASE | US$0,0004383 | -11,88% | -26,57% | - | US$13.489,33 | - |
| 4922 |  EICOIN EICOIN | US$0,001789 | -2,74% | -4,24% | - | US$1.208,43 | - |
| 4923 |  United States Crypto Reserve USCR | US$0,001674 | -4,28% | 8,51% | - | US$2.185,06 | - |
| 4924 |  Compute Horde SN12 | US$1,17 | -7,05% | 2,97% | - | US$1.185,79 | - |
| 4925 |  Metacces ACCES | US$0,01216 | 0,23% | -0,16% | - | US$1.171,76 | - |
| 4926 |  Artmeta MART | US$0,003861 | 0,50% | -2,23% | - | US$1.164,16 | - |
| 4927 |  STEMX STEMX | US$0,0001040 | 3,49% | -7,80% | - | US$1.162,84 | - |
| 4928 |  Cancer CANCER | US$0,0001608 | -8,26% | 68,21% | - | US$1.122,29 | - |
| 4929 |  aaa cat AAA | US$0,000009260 | 187,06% | 64,62% | - | US$1.034,37 | - |
| 4930 |  Babybonk BABYBONK | US$0,00000006000 | -2,97% | -3,60% | - | - | - |
| 4931 |  TRUMP TRUMP | US$0,0000007000 | 10,32% | 39,61% | - | US$1.139,01 | - |
| 4932 |  AshSwap ASH | US$0,0003692 | -1,18% | 9,88% | - | US$1.135,72 | - |
| 4933 |  yellow ket KET | US$0,0008002 | -2,42% | -25,50% | - | US$1.133,85 | - |
| 4934 |  Palcoin Ventures PALCOIN | US$0,02077 | 5,42% | 56,65% | - | US$1.120,16 | - |
| 4935 |  NoLimitCoin NLC | US$0,0005642 | -2,19% | -12,62% | - | US$1.096,16 | - |
| 4936 |  LOXI LOXI | US$0,001973 | 0,36% | -14,64% | - | US$1.101,13 | - |
| 4937 |  Moola Celo EUR mCEUR | US$1,17 | 0,12% | -0,45% | - | US$1.083,95 | - |
| 4938 |  NAWS.AI NAWS | US$0,002575 | -0,02% | -16,64% | - | US$1.067,02 | - |
| 4939 |  xUSD xUSD | US$1,00 | 0,01% | -0,07% | - | US$1.048,17 | - |
| 4940 |  Dank Doge DANKDOGE | - | 0,24% | 32,61% | - | US$1.069,11 | - |
| 4941 |  Kitten Haimer KHAI | US$0,001751 | -8,95% | 19,11% | - | US$1.003,92 | - |
| 4942 |  Coinmetro Token XCM | US$0,02318 | -0,59% | -0,80% | - | US$1.036,80 | - |
| 4943 |  MonkeDAO DAOSOL | US$129,12 | -4,05% | 11,73% | - | US$1.044,98 | - |
| 4944 |  Edom EDOM | US$0,00004800 | -0,02% | 0,00% | - | US$1.031,92 | - |
| 4945 |  Rewind Protocol FWD | US$0,5790 | 0,08% | 0,88% | - | US$1.032,66 | - |
| 4946 |  Snake of Solana HISS | US$0,0000002400 | -12,82% | -18,79% | - | US$1.025,25 | - |
| 4947 |  Bitcoin Cultivator 400 BC400 | US$0,000009010 | -1,66% | -11,43% | - | US$980,49 | - |
| 4948 |  MAGIKAL.ai MGKL | US$0,00000006000 | -7,16% | -16,35% | - | US$1.013,18 | - |
| 4949 |  FECES FECES | US$0,0001024 | -4,79% | 10,55% | - | US$1.012,06 | - |
| 4950 |  KIZUNA KIZUNA | - | -6,27% | -5,54% | - | US$1.006,78 | - |
| 4951 |  Mt Pelerin Shares MPS | US$5,09 | -1,74% | 0,57% | - | US$989,00 | - |
Tabel di atas menampilkan halaman 99 dari total 162 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.