Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  OpenX Network OPENX | US$0,006245 | 0,95% | -36,32% | US$62.470 | US$107.648 | 10.003.176 OPENX |
| 3203 |  markkacy KACY | US$0,00006229 | -5,05% | 6,42% | US$62.286 | US$97.754,16 | 999.997.046 KACY |
| 3204 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,64 | -10,05% | 10,08% | US$62.091 | US$11.691,53 | 5.335 PURRon |
| 3205 |  BONDEX BDXN | US$0,0003890 | -0,18% | 1,24% | US$62.241 | US$37.142,68 | 160.000.000 BDXN |
| 3206 |  ISLAND Token ISLAND | US$0,0003511 | -1,02% | -17,35% | US$61.959 | US$2.218,09 | 176.497.886 ISLAND |
| 3207 |  sunpepe SUNPEPE | US$0,00006172 | 0,00% | -0,83% | US$61.720 | - | 1.000.000.000 SUNPEPE |
| 3208 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$11,31 | -0,41% | -0,61% | US$61.555 | - | 5.443 FLNCon |
| 3209 |  Tokoin TOKO | US$0,00003283 | 2,09% | 5,28% | US$61.420 | - | 1.870.917.323 TOKO |
| 3210 |  Akuma Inu $AKUMA | US$0,00000009000 | -3,23% | 20,76% | US$61.330 | - | 666.666.666.666 $AKUMA |
| 3211 |  henlo HENLO | - | -2,61% | 9,39% | US$61.274 | US$4,29 | 199.500.000.000.000 HENLO |
| 3212 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3213 |  WELL3 $WELL | US$0,00001486 | 0,18% | -2,16% | US$61.164 | US$38,35 | 4.116.089.000 $WELL |
| 3214 |  Fireverse FIR | US$0,0004482 | 0,63% | 0,82% | US$61.279 | US$2.476,95 | 136.710.000 FIR |
| 3215 |  KIKICat KIKI | US$0,00006100 | -7,83% | 4,92% | US$60.998 | - | 999.987.629 KIKI |
| 3216 |  Talent Protocol TALENT | US$0,0002122 | -3,92% | -3,72% | US$60.517 | US$391,99 | 285.256.019 TALENT |
| 3217 |  CZ THE GOAT CZGOAT | US$0,00006023 | 0,56% | 3,89% | US$60.226 | - | 1.000.000.000 CZGOAT |
| 3218 |  AgeOfGods AOG | US$0,0005820 | 0,21% | -3,62% | US$60.224 | US$118,26 | 103.474.429 AOG |
| 3219 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3220 |  DOGWIFHOOD WIF | US$0,00005974 | -1,04% | -4,52% | US$59.679 | - | 998.920.173 WIF |
| 3221 |  Klaus KLAUS | US$0,00005963 | -4,09% | -3,71% | US$59.631 | - | 1.000.000.000 KLAUS |
| 3222 |  Magic Square SQR | US$0,00008597 | -0,43% | 13,50% | US$59.510 | US$27.901,06 | 692.255.547 SQR |
| 3223 |  Hyperbot BOT | US$0,00009117 | -8,85% | 1,76% | US$59.523 | - | 652.907.810 BOT |
| 3224 |  QUAIN QUAIN | US$0,00005916 | -4,07% | 20,90% | US$59.160 | - | 999.982.985 QUAIN |
| 3225 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005807 | -2,43% | -11,30% | US$58.058 | - | 999.874.290 LAUNCHCOIN |
| 3226 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3227 |  Dark Cheems TOTAKEKE | US$0,00005888 | -0,45% | 28,11% | US$58.880 | - | 1.000.000.000 TOTAKEKE |
| 3228 |  Dfyn Network DFYN | US$0,0003426 | -1,08% | 0,73% | US$58.880 | - | 171.878.615 DFYN |
| 3229 |  flork cto FLORK | US$0,00006270 | -6,85% | 12,37% | US$58.855 | US$79.970,21 | 938.723.170 FLORK |
| 3230 |  Crystal Palace Fan Token CPFC | US$0,01735 | -1,44% | -17,77% | US$58.038 | US$54.522,47 | 3.345.398 CPFC |
| 3231 |  Pacu Jalur BOATKID | US$0,00005873 | -5,30% | 8,30% | US$58.729 | - | 1.000.000.000 BOATKID |
| 3232 |  Centaur CNTR | US$0,00001190 | 0,05% | 2,47% | US$58.669 | - | 4.928.458.333 CNTR |
| 3233 |  BNB Card BNB CARD | US$0,00005838 | -7,00% | 11,46% | US$58.382 | - | 1.000.000.000 BNB CARD |
| 3234 |  Wicrypt WNT | US$0,002223 | 0,23% | 0,17% | US$58.066 | US$21.863,40 | 26.124.772 WNT |
| 3235 |  Sato The Dog SATO | US$0,0000001400 | -4,29% | -16,92% | US$57.956 | - | 420.690.000.000 SATO |
| 3236 |  Gold GOLD | US$0,003515 | -0,24% | 1,28% | US$57.766 | - | 16.434.584 GOLD |
| 3237 |  Ouster Tokenized Stock (Ondo) OUSTon | US$34,78 | -4,31% | -10,44% | US$57.730 | US$125,37 | 1.660 OUSTon |
| 3238 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3239 |  Bitcoin Base BTC | US$0,002753 | -1,89% | 5,53% | US$57.559 | - | 20.911.183 BTC |
| 3240 |  Hiblocks HIBS | US$0,000005690 | -4,32% | -4,59% | US$57.421 | US$9.401,42 | 10.086.444.804 HIBS |
| 3241 |  Baby BitCoin BABYBTC | US$0,00005718 | -5,52% | 8,09% | US$57.179 | - | 999.989.596 BABYBTC |
| 3242 |  Real Sociedad Fan Token RSO | US$0,02764 | -7,94% | -27,24% | US$56.857 | - | 2.057.208 RSO |
| 3243 |  Clippy (kevanjatt) CLIPPY | US$0,00005650 | -6,73% | 19,82% | US$56.489 | - | 999.842.122 CLIPPY |
| 3244 |  Kunci Coin KUNCI | US$0,00004557 | -1,04% | -5,31% | US$56.168 | - | 1.232.584.338 KUNCI |
| 3245 |  EAGLEBUILDER E | US$0,00005615 | -2,86% | -14,35% | US$56.153 | - | 1.000.000.000 E |
| 3246 |  Lou LOU | US$0,00005578 | -6,05% | 3,57% | US$55.780 | - | 999.947.666 LOU |
| 3247 |  BabyUnicorn BABYU | US$0,00005575 | -1,54% | -5,45% | US$55.742 | - | 999.899.473 BABYU |
| 3248 |  Chainge XCHNG | US$0,0001165 | 0,00% | -0,09% | US$55.248 | - | 474.046.128 XCHNG |
| 3249 |  Opium OPIUM | US$0,01319 | -2,79% | 29,79% | US$54.878 | US$32,94 | 4.161.204 OPIUM |
| 3250 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,35 | -0,68% | 3,08% | US$54.810 | US$837.030 | 5.295 UNGon |
| 3251 |  NFTrade NFTD | US$0,001671 | -0,69% | -0,74% | US$54.701 | - | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.