Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  BNBXBT BNBXBT | US$0,00009498 | -4,07% | -5,01% | US$94.977 | US$24.545,91 | 1.000.000.000 BNBXBT |
| 3053 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,67% | -10,49% | US$94.932 | - | 282.702.953.479.895 BABYGROK |
| 3054 |  Gui Inu GUI | US$0,0000001700 | -8,70% | -22,94% | US$94.903 | - | 555.895.061.727 GUI |
| 3055 |  ADAPad ADAPAD | US$0,0008052 | 2,62% | -10,36% | US$94.720 | - | 117.642.373 ADAPAD |
| 3056 |  littlemanyu MANYU | US$0,00009444 | -6,14% | 3,93% | US$94.379 | - | 999.317.907 MANYU |
| 3057 |  Hypr HYPR | US$0,0001348 | 0,00% | 2,14% | US$94.331 | - | 700.000.000 HYPR |
| 3058 |  Linear Finance LINA | US$0,000009420 | -2,02% | 0,81% | US$94.136 | - | 9.996.646.261 LINA |
| 3059 |  Mindfak By Matt Furie MINDFAK | US$0,0001348 | -12,44% | -35,44% | US$93.009 | US$184.716 | 690.000.000 MINDFAK |
| 3060 |  Step® STEP | US$0,00009474 | -1,62% | 1,28% | US$92.985 | - | 981.505.923 STEP |
| 3061 |  Inspect INSP | US$0,0001160 | -36,65% | -41,26% | US$92.640 | US$145,73 | 798.366.803 INSP |
| 3062 |  Roblox Tokenized Stock (Robinhood) RBLX | US$39,21 | 2,11% | 2,23% | US$92.507 | US$511.531 | 2.359 RBLX |
| 3063 |  Andy BSC ANDY | - | -4,84% | -11,41% | US$92.154 | - | 100.000.000.000.000 ANDY |
| 3064 |  PrompTale AI TALE | US$0,0009075 | 1,91% | -5,52% | US$92.017 | US$9.539,80 | 101.393.333 TALE |
| 3065 |  Silly Dragon SILLY | US$0,00009200 | -5,81% | -7,81% | US$92.000 | US$300,03 | 999.975.726 SILLY |
| 3066 |  Draggy DRAGGY | - | 2,23% | 9,05% | US$91.810 | - | 404.488.535.474.474 DRAGGY |
| 3067 |  Nebula3 GameFi SN3 | US$0,0002491 | 0,41% | -7,55% | US$90.979 | US$156.944 | 365.300.000 SN3 |
| 3068 |  Venus Reward Token VRT | US$0,000004160 | -2,09% | -4,37% | US$91.579 | US$0,08000 | 21.999.981.080 VRT |
| 3069 |  Opulous OPUL | US$0,0001824 | -0,16% | 9,13% | US$91.208 | - | 500.000.000 OPUL |
| 3070 |  Acolyt ACOLYT | US$0,0001061 | -5,86% | -8,02% | US$91.203 | - | 859.690.998 ACOLYT |
| 3071 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,72% | 2,60% | US$91.170 | - | 3.572.880.055.132 GINUX |
| 3072 |  Wall Street Games (old) WSG | - | -3,04% | -1,10% | US$90.846 | - | 940.535.358.229.867 WSG |
| 3073 |  Dino Tycoon TYCOON | US$0,0004148 | 0,37% | 22,67% | US$90.768 | US$7.624,28 | 218.825.336 TYCOON |
| 3074 |  CratD2C CRAT | US$0,003021 | -5,78% | -11,35% | US$90.623 | US$19.626,84 | 30.000.000 CRAT |
| 3075 |  Gondola GONDOLA | US$0,0000002200 | -10,87% | -8,47% | US$90.324 | - | 408.528.955.310 GONDOLA |
| 3076 |  Ben the Dog BENDOG | US$0,00009023 | -5,60% | 12,26% | US$90.207 | - | 999.780.947 BENDOG |
| 3077 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,08 | -5,75% | -4,68% | US$89.578 | US$122.148 | 4.955 rSOFI |
| 3078 |  Gecko Inu GEC | - | -0,98% | 9,02% | US$89.497 | - | 66.190.053.998.912 GEC |
| 3079 |  Altcoin ALT | US$0,00009934 | -3,64% | 1,91% | US$89.393 | US$334,10 | 899.822.938 ALT |
| 3080 |  DeFi Land DFL | US$0,00001246 | -0,83% | 0,98% | US$88.920 | US$12,97 | 7.137.303.616 DFL |
| 3081 |  Ertha ERTHA | US$0,00004444 | -4,48% | -38,13% | US$88.873 | - | 2.000.000.000 ERTHA |
| 3082 |  Hourglass WAIT | US$0,0009080 | -0,33% | -1,69% | US$88.755 | - | 97.751.977 WAIT |
| 3083 |  Qpay QPAY | US$0,00008873 | -4,22% | -8,10% | US$88.725 | - | 1.000.000.000 QPAY |
| 3084 |  İstanbul Başakşehir Fan Token IBFK | US$0,05264 | -11,24% | -11,11% | US$88.288 | - | 1.677.199 IBFK |
| 3085 |  BSCS BSCS | US$0,0003265 | -2,35% | -0,37% | US$88.132 | - | 269.957.331 BSCS |
| 3086 |  Lyra LYRA | US$0,0001516 | -2,26% | 4,23% | US$88.076 | US$2,99 | 580.900.604 LYRA |
| 3087 |  Switchboard Protocol SWTCH | US$0,0005123 | -14,75% | -18,03% | US$87.906 | US$1.726,43 | 171.606.373 SWTCH |
| 3088 |  Matt Furie MATT | US$0,0000002100 | -2,52% | -2,90% | US$87.859 | - | 420.690.000.000 MATT |
| 3089 |  LET HIM COOK COOK | US$0,00008772 | -5,86% | 14,48% | US$87.621 | - | 998.888.632 COOK |
| 3090 |  Router Protocol (New) ROUTE | US$0,0001286 | 7,90% | -16,04% | US$87.285 | US$1.738,65 | 678.739.153 ROUTE |
| 3091 |  MattleFun MATTLE | US$0,004964 | 0,92% | 7,10% | US$86.868 | US$5.076,41 | 17.499.362 MATTLE |
| 3092 |  ROD.AI RODAI | - | -6,21% | 12,77% | US$86.743 | - | 54.799.095.330.128 RODAI |
| 3093 |  Cheems CHEEMS | - | -0,83% | 13,89% | US$85.891 | - | 420.690.000.000.000 CHEEMS |
| 3094 |  Hasbulla's Cat BARSIK | US$0,00008557 | -5,32% | -5,84% | US$85.552 | US$8.047,35 | 999.767.744 BARSIK |
| 3095 |  Azuro Protocol AZUR | US$0,0004242 | -6,01% | 7,08% | US$85.149 | US$30.148,49 | 200.743.303 AZUR |
| 3096 |  E Money EMYC | US$0,0003335 | 9,25% | -44,81% | US$84.860 | US$2.434,56 | 254.475.850 EMYC |
| 3097 |  BitCone CONE | US$0,0000001500 | -1,13% | -38,28% | US$84.725 | - | 562.112.217.518 CONE |
| 3098 |  MOSS AI MOSS | US$0,00009319 | -8,91% | -14,19% | US$84.687 | US$76.284,09 | 908.723.727 MOSS |
| 3099 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,00 | 6,79% | 5,20% | US$84.220 | US$226.910 | 16.836 SOXSon |
| 3100 |  Utopia UTOPIA | US$0,00009196 | 1,11% | -2,61% | US$84.277 | US$1.449.528 | 916.418.163 UTOPIA |
| 3101 |  WTF Opossum WTFO | US$0,00009904 | 5,53% | 103,66% | US$84.053 | - | 848.645.098 WTFO |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.