Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Coldstack CLS | US$0,005228 | 1,83% | -2,11% | US$122.941 | US$14.157,49 | 23.514.168 CLS |
| 2953 |  ZKWASM ZKWASM | US$0,001201 | -6,87% | 16,74% | US$122.812 | US$220,30 | 102.222.222 ZKWASM |
| 2954 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$127,88 | -7,88% | 5,31% | US$122.748 | US$4.761.368 | 960 WMSTRX |
| 2955 |  Perry PERRY | US$0,0001224 | -0,17% | 3,17% | US$122.413 | - | 1.000.000.000 PERRY |
| 2956 |  S.C. Corinthians Fan Token SCCP | US$0,01459 | -3,65% | -2,35% | US$121.660 | US$54.475,17 | 8.339.672 SCCP |
| 2957 |  Okta tokenized stock (xStock) OKTAx | US$166,15 | -3,06% | 0,00% | US$120.821 | US$246.417 | 727 OKTAx |
| 2958 |  MemeFi MEMEFI | US$0,00001219 | -1,36% | -80,15% | US$121.910 | - | 10.000.000.000 MEMEFI |
| 2959 |  Grove Coin GRV | US$0,001279 | -3,03% | 3,69% | US$121.582 | US$19.375,05 | 95.083.335 GRV |
| 2960 |  Forj (Bondly) BONDLY | US$0,0001235 | -2,65% | -5,72% | US$121.427 | - | 983.620.759 BONDLY |
| 2961 |  Nabox NABOX | US$0,0000005800 | -1,10% | -2,93% | US$121.160 | - | 208.614.091.935 NABOX |
| 2962 |  Dero DERO | US$0,008419 | -39,95% | -45,59% | US$120.494 | - | 14.312.916 DERO |
| 2963 |  Agent Virtual Machine AVM | US$0,002271 | -2,76% | -2,90% | US$120.467 | - | 53.045.488 AVM |
| 2964 |  OctonetAI OCTO | US$0,001220 | -6,07% | 21,95% | US$120.138 | - | 98.500.000 OCTO |
| 2965 |  Statter Network STT | US$0,002380 | -0,10% | -6,84% | US$119.819 | US$8.808,98 | 50.344.589 STT |
| 2966 |  Cross The Ages CTA | US$0,0002382 | 0,96% | -27,98% | US$119.089 | - | 500.000.000 CTA |
| 2967 |  DinoLFG DINO | US$0,0003795 | -4,44% | 1,50% | US$118.750 | - | 312.948.493 DINO |
| 2968 |  Fabrinet Tokenized Stock (Ondo) FNon | US$415,42 | -3,50% | -4,52% | US$118.438 | US$176.014 | 285 FNon |
| 2969 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,47 | -5,77% | -9,26% | US$118.212 | US$173,62 | 80.416 BTBTx |
| 2970 |  Shiryo SHIRYO | - | -2,79% | -3,45% | US$118.170 | - | 981.850.000.000.000.000 SHIRYO |
| 2971 |  Wat WAT | US$0,0000002800 | -5,70% | -1,84% | US$117.883 | - | 420.690.000.000 WAT |
| 2972 |  The Dons DONS | US$0,00001444 | 0,00% | 0,99% | US$117.710 | - | 8.150.000.000 DONS |
| 2973 |  Ghiblification Ghibli | US$0,0001173 | -5,26% | 10,12% | US$117.271 | US$84.059,80 | 999.823.160 Ghibli |
| 2974 |  sekoia by Virtuals SEKOIA | US$0,0001186 | -6,06% | 22,53% | US$117.003 | - | 986.227.200 SEKOIA |
| 2975 |  Wizard Gang WIZARD | US$0,0001158 | -9,45% | 11,45% | US$115.740 | - | 999.779.593 WIZARD |
| 2976 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$178,17 | -6,68% | -6,42% | US$115.160 | US$135.375 | 646 WCOINX |
| 2977 |  Oggy Inu (BSC) OGGY | - | -0,06% | 2,70% | US$115.170 | - | 108.125.205.623.924.992 OGGY |
| 2978 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$185,34 | 0,13% | 3,03% | US$115.104 | US$52.347,55 | 621 WPLTRX |
| 2979 |  Ibiza Final Boss BOSS | US$0,0001236 | -5,53% | 12,43% | US$114.965 | - | 930.264.995 BOSS |
| 2980 |  Aiagent.app AAA | US$0,0001132 | -11,70% | 8,09% | US$113.226 | - | 999.966.217 AAA |
| 2981 |  GameZone GZONE | US$0,0001365 | 9,20% | 4,13% | US$114.700 | US$1.472,91 | 840.117.285 GZONE |
| 2982 |  Eliza (ai16zeliza) ELIZA | US$0,0001191 | -4,40% | 9,78% | US$114.493 | - | 961.051.957 ELIZA |
| 2983 |  Masa MASA | US$0,0001012 | -48,30% | -48,32% | US$114.441 | US$16,65 | 1.130.879.677 MASA |
| 2984 |  Bitcoin Standard Hashrate Token BTCST | US$0,009323 | -3,62% | 12,59% | US$113.752 | - | 12.201.401 BTCST |
| 2985 |  Alpaca Finance ALPACA | US$0,0007498 | -5,16% | -4,20% | US$113.725 | US$366,36 | 151.668.642 ALPACA |
| 2986 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$83,99 | -2,14% | -4,16% | US$113.453 | US$11.762,28 | 1.351 rCRWV |
| 2987 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$370,82 | -0,60% | 0,28% | US$113.403 | US$60.344,43 | 306 WAVGOX |
| 2988 |  TORSY torsy | US$0,0001620 | 0,45% | 0,29% | US$113.367 | - | 699.999.673 torsy |
| 2989 |  OPEN tokenized stock (xStock) OPENX | US$3,31 | -4,34% | -4,34% | US$112.875 | US$118,22 | 34.101 OPENX |
| 2990 |  Dvision Network DVI | US$0,0001126 | -0,02% | -0,61% | US$112.629 | - | 1.000.000.000 DVI |
| 2991 |  Ondas Tokenized Stock (Reality) rONDS | US$7,94 | -8,65% | -8,62% | US$112.184 | US$64.715,78 | 14.130 rONDS |
| 2992 |  Gremly $GREMLY | - | -8,00% | 12,06% | US$111.874 | US$3.619,60 | 411.654.038.659.005 $GREMLY |
| 2993 |  BNB MEME SZN SZN | US$0,0001119 | -4,78% | -15,53% | US$111.898 | US$25.433,26 | 1.000.000.000 SZN |
| 2994 |  Duckies, the canary network for Yellow DUCKIES | US$0,002148 | -0,06% | -0,31% | US$111.888 | - | 52.088.321 DUCKIES |
| 2995 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09579 | -3,34% | 1,24% | US$111.468 | - | 1.163.730 PETS |
| 2996 |  LiveArt ART | US$0,0001726 | -20,71% | -26,43% | US$109.637 | US$234.590 | 635.046.154 ART |
| 2997 |  Fruits FRTS | US$0,000005260 | -4,72% | -14,75% | US$110.810 | US$85.960,18 | 21.066.845.547 FRTS |
| 2998 |  Itheum ITHEUM | US$0,0002263 | 2,93% | 11,29% | US$110.092 | US$469,70 | 486.440.336 ITHEUM |
| 2999 |  Plant Vs Undead PVU | US$0,0003704 | -0,16% | -0,81% | US$109.999 | - | 296.947.519 PVU |
| 3000 |  PEAKDEFI PEAK | US$0,00006618 | -1,72% | 0,75% | US$109.704 | - | 1.657.740.019 PEAK |
| 3001 |  Arcona ARCONA | US$0,004886 | -13,18% | 28,21% | US$108.871 | US$6,07 | 22.284.170 ARCONA |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.