Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Morphware XMW | US$0,0001833 | -4,23% | -8,04% | US$151.016 | US$475,93 | 823.702.984 XMW |
| 2853 |  AstraZeneca tokenized stock (xStock) AZNX | US$121,72 | -0,13% | 3,31% | US$150.711 | US$236.108 | 1.238 AZNX |
| 2854 |  Emorya Finance EMR | US$0,0001796 | 11,35% | -6,77% | US$150.441 | US$1.104,00 | 837.613.136 EMR |
| 2855 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$45,11 | 0,75% | -2,14% | US$150.818 | US$381,38 | 3.343 TCOMon |
| 2856 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$159,19 | 0,30% | -5,05% | US$150.032 | US$1.581.371 | 942 XOMon |
| 2857 |  Koala AI KOKO | US$0,00000002000 | -24,34% | -3,69% | US$150.171 | - | 9.110.383.747.597 KOKO |
| 2858 |  Crust Network CRU | US$0,01061 | -0,33% | 1,34% | US$149.981 | US$9.487,40 | 14.138.569 CRU |
| 2859 |  Professional Fighters League Fan Token PFL | US$0,06202 | -4,79% | 12,10% | US$149.624 | - | 2.412.369 PFL |
| 2860 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$264,77 | -3,21% | -1,28% | US$148.971 | US$6.964,68 | 563 MTSIon |
| 2861 |  Affyn FYN | US$0,0005843 | -1,23% | -4,55% | US$148.443 | - | 254.033.788 FYN |
| 2862 |  Dust Protocol DUST | US$0,007743 | -2,51% | 20,90% | US$148.239 | - | 19.143.962 DUST |
| 2863 |  Mode MODE | US$0,00005925 | -4,85% | 12,27% | US$148.130 | US$1.905,87 | 2.500.000.009 MODE |
| 2864 |  Autonomys Network AI3 | US$0,001350 | -4,03% | 15,53% | US$148.028 | US$1.185,33 | 109.653.529 AI3 |
| 2865 |  Empty Set Dollar ESD | US$0,0003298 | -2,79% | 29,79% | US$147.105 | US$1,94 | 446.012.145 ESD |
| 2866 |  GameSwift GSWIFT | US$0,0004078 | 0,04% | 10,67% | US$147.133 | - | 360.769.188 GSWIFT |
| 2867 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$89,44 | -1,99% | -0,90% | US$146.423 | - | 1.637 WINTCX |
| 2868 |  Crowny CRWNY | US$0,0003164 | -2,28% | -2,23% | US$146.246 | US$568,73 | 462.191.889 CRWNY |
| 2869 |  Monsta Infinite MONI | US$0,0006672 | -2,41% | -4,11% | US$147.165 | - | 220.571.136 MONI |
| 2870 |  Funtico TICO | US$0,00006840 | -14,79% | -18,51% | US$145.818 | US$593,98 | 2.131.867.468 TICO |
| 2871 |  Stream SZN STRSZN | US$0,0001456 | -5,80% | -13,44% | US$145.591 | US$524,57 | 1.000.000.000 STRSZN |
| 2872 |  SAITAMA INU SAITAMA | US$0,0001658 | -1,23% | 13,93% | US$145.523 | - | 877.691.270 SAITAMA |
| 2873 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,66 | -4,44% | -12,35% | US$145.476 | US$235.752 | 9.292 RGTIon |
| 2874 |  Robonomics.network XRT | US$0,06757 | 0,60% | 1,11% | US$144.276 | US$1,41 | 2.135.344 XRT |
| 2875 |  TON Station MRSOON | US$0,000002190 | -4,24% | -5,97% | US$144.140 | US$782,12 | 65.860.282.991 MRSOON |
| 2876 |  Netvrk NETVR | US$0,001437 | 3,00% | -22,92% | US$143.025 | - | 99.534.865 NETVR |
| 2877 |  RAT Escape RAT | US$0,0001430 | -1,51% | 5,13% | US$143.004 | - | 999.935.116 RAT |
| 2878 |  Lobstar LOBSTAR | US$0,0001427 | -17,02% | 15,28% | US$142.694 | US$178.928 | 999.683.832 LOBSTAR |
| 2879 |  WAM WAM | US$0,0003071 | -0,26% | -11,49% | US$142.737 | US$843,83 | 464.780.364 WAM |
| 2880 |  Coin (reservebankapp.com) COINS | US$0,0001426 | -5,14% | 12,59% | US$142.594 | - | 1.000.000.000 COINS |
| 2881 |  Geeq GEEQ | US$0,003683 | -7,41% | -16,14% | US$141.868 | - | 38.522.222 GEEQ |
| 2882 |  Fefe FEFE | US$0,0003367 | -7,81% | -13,51% | US$141.655 | - | 420.690.000 FEFE |
| 2883 |  STARS STARS | US$0,000003360 | 0,00% | 9,83% | US$141.432 | - | 42.069.696.969 STARS |
| 2884 |  Degen Spartan AI DEGENAI | US$0,0001413 | -4,40% | 0,79% | US$141.281 | US$4.557,49 | 999.949.997 DEGENAI |
| 2885 |  yieldwatch WATCH | US$0,007154 | -2,67% | 0,62% | US$140.760 | - | 19.675.544 WATCH |
| 2886 |  Multiple Network MTP | US$0,0001599 | 0,25% | -0,56% | US$140.728 | US$8.529,10 | 880.000.000 MTP |
| 2887 |  HUND HUND | US$0,0003511 | -10,19% | 25,73% | US$140.391 | US$11.302,38 | 399.923.789 HUND |
| 2888 |  K9 Finance KNINE | US$0,0000003500 | -4,23% | -29,34% | US$139.877 | US$9,45 | 402.272.229.062 KNINE |
| 2889 |  Alanyaspor Fan Token ALA | US$0,05979 | -2,58% | -13,87% | US$139.633 | US$1.051,30 | 2.335.352 ALA |
| 2890 |  PARSIQ PRQ | US$0,0004500 | -0,02% | 2,28% | US$139.605 | US$81,68 | 310.256.872 PRQ |
| 2891 |  LETSTOP STOP | US$0,001787 | 0,55% | 7,79% | US$139.114 | US$18.102,98 | 77.852.988 STOP |
| 2892 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$515,93 | 1,63% | 6,09% | US$139.155 | US$50.216,51 | 270 WMSFTX |
| 2893 |  Playermon PYM | US$0,0003260 | -4,13% | -0,18% | US$139.212 | US$241,01 | 427.072.302 PYM |
| 2894 |  Skate SKATE | US$0,001013 | 0,13% | 3,74% | US$139.161 | US$12,08 | 137.332.875 SKATE |
| 2895 |  Strike STRK | US$0,02444 | -8,30% | -14,81% | US$138.931 | - | 5.685.576 STRK |
| 2896 |  KAI KEN KAI | - | -0,65% | -3,55% | US$138.796 | - | 420.690.000.000.000 KAI |
| 2897 |  Nubila Network NB | US$0,0007572 | -4,61% | 10,38% | US$139.315 | US$19.911,84 | 184.000.000 NB |
| 2898 |  Moderna Tokenized Stock (Ondo) MRNAon | US$136,52 | -3,19% | -6,07% | US$138.536 | US$752.236 | 1.015 MRNAon |
| 2899 |  Clube Atlético Mineiro Fan Token GALO | US$0,02057 | -2,26% | 1,93% | US$138.531 | US$1.806,07 | 6.733.442 GALO |
| 2900 |  Plugin Decentralized Oracle PLI | US$0,0009150 | -8,65% | -20,07% | US$138.497 | US$390,74 | 151.365.659 PLI |
| 2901 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001383 | -1,25% | 20,09% | US$138.267 | US$602.423 | 1.000.000.000 AI4 |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.